Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.8500	0.8500	0.8500	0.8500	99,136	-0.02(-2.30%)
Dec 01, 2025	0.8600	0.8800	0.8500	0.8700	214,262	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.8700	0.8500	0.8700	60,440	+0.02(+2.35%)
Nov 27, 2025	0.8700	0.8700	0.8500	0.8500	19,373	-0.01(-1.16%)
Nov 26, 2025	0.8700	0.8700	0.8600	0.8600	33,779	-0.01(-1.15%)
Nov 25, 2025	0.8600	0.8800	0.8500	0.8700	250,627	+0.00(+0.00%)
Nov 24, 2025	0.8600	0.8800	0.8600	0.8700	674,533	+0.03(+3.57%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8400	212,207	-0.01(-1.18%)
Nov 20, 2025	0.8200	0.8500	0.8200	0.8500	237,694	+0.04(+4.94%)
Nov 19, 2025	0.8400	0.8400	0.8100	0.8100	199,441	-0.04(-4.71%)
Nov 18, 2025	0.7900	0.8500	0.7900	0.8500	351,509	+0.06(+7.59%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.7900	268,930	-0.04(-4.82%)
Nov 14, 2025	0.8400	0.8500	0.8100	0.8300	247,984	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	259,531	-0.06(-6.90%)
Nov 12, 2025	0.8800	0.8800	0.8500	0.8700	196,983	-0.02(-2.25%)
Nov 11, 2025	0.8500	0.8900	0.8300	0.8900	218,096	+0.06(+7.23%)
Nov 10, 2025	0.8500	0.8500	0.8100	0.8300	236,178	-0.02(-2.35%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8500	509,779	+0.05(+6.25%)
Nov 06, 2025	0.7900	0.8000	0.7800	0.8000	453,489	+0.02(+2.56%)
Nov 05, 2025	0.7300	0.7900	0.7300	0.7800	414,924	+0.05(+6.85%)
Nov 04, 2025	0.7300	0.7400	0.7300	0.7300	141,855	-0.04(-5.19%)
Nov 03, 2025	0.7600	0.7800	0.7600	0.7700	270,806	+0.01(+1.32%)
Oct 31, 2025	0.7400	0.7600	0.7300	0.7600	215,999	+0.02(+2.70%)
Oct 30, 2025	0.7400	0.7400	0.7300	0.7400	113,999	+0.01(+1.37%)
Oct 29, 2025	0.7400	0.7500	0.7300	0.7300	31,877	+0.00(+0.00%)
Oct 28, 2025	0.7300	0.7500	0.7300	0.7300	412,991	-0.01(-1.35%)
Oct 27, 2025	0.7200	0.7400	0.7100	0.7400	193,723	+0.02(+2.78%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7200	47,022	+0.00(+0.00%)
Oct 23, 2025	0.7300	0.7500	0.7100	0.7200	178,833	-0.01(-1.37%)
Oct 22, 2025	0.7200	0.7300	0.7100	0.7300	150,476	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7500	0.7200	0.7300	95,051	-0.01(-1.35%)
Oct 20, 2025	0.6800	0.7400	0.6800	0.7400	612,009	+0.07(+10.45%)
Oct 17, 2025	0.6700	0.6900	0.6600	0.6700	140,259	+0.00(+0.00%)
Oct 16, 2025	0.6700	0.6800	0.6700	0.6700	99,258	-0.01(-1.47%)
Oct 15, 2025	0.6800	0.6900	0.6700	0.6800	103,013	-0.01(-1.45%)
Oct 14, 2025	0.7000	0.7000	0.6600	0.6900	118,967	-0.01(-1.43%)
Oct 10, 2025				0.7000	0	+0.02(+2.94%)
Oct 09, 2025	0.7000	0.7000	0.6700	0.6800	114,574	-0.01(-1.45%)
Oct 08, 2025	0.7000	0.7000	0.6800	0.6900	252,281	+0.00(+0.00%)
Oct 07, 2025	0.6800	0.6900	0.6600	0.6900	245,559	+0.02(+2.99%)
Oct 06, 2025	0.6700	0.6700	0.6600	0.6700	104,050	+0.00(+0.00%)
Oct 03, 2025	0.6600	0.6700	0.6500	0.6700	165,469	+0.03(+4.69%)
Oct 02, 2025	0.6600	0.6600	0.6300	0.6400	366,543	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.