Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.760	1.780	1.670	1.710	147,493	-0.05(-2.84%)
Apr 22, 2026	1.750	1.790	1.720	1.760	97,341	+0.05(+2.92%)
Apr 21, 2026	1.800	1.810	1.690	1.710	163,399	-0.13(-7.07%)
Apr 20, 2026	1.810	1.840	1.750	1.840	104,981	+0.02(+1.10%)
Apr 17, 2026	1.850	1.880	1.800	1.820	175,479	+0.02(+1.11%)
Apr 16, 2026	1.830	1.840	1.780	1.800	96,137	+0.03(+1.69%)
Apr 15, 2026	1.810	1.830	1.740	1.770	89,413	-0.03(-1.67%)
Apr 14, 2026	1.780	1.820	1.760	1.800	99,744	+0.02(+1.12%)
Apr 13, 2026	1.620	1.780	1.620	1.780	100,731	+0.13(+7.88%)
Apr 10, 2026	1.740	1.740	1.640	1.650	117,616	-0.09(-5.17%)
Apr 09, 2026	1.810	1.820	1.730	1.740	141,338	-0.05(-2.79%)
Apr 08, 2026	1.850	1.910	1.760	1.790	156,936	+0.04(+2.29%)
Apr 07, 2026	1.810	1.810	1.700	1.750	169,759	-0.06(-3.31%)
Apr 06, 2026	1.770	1.860	1.760	1.810	185,000	+0.10(+5.85%)
Apr 02, 2026				1.710	0	-0.04(-2.29%)
Apr 01, 2026	1.640	1.830	1.640	1.750	335,750	+0.16(+10.06%)
Mar 31, 2026	1.540	1.630	1.540	1.590	227,991	+0.08(+5.30%)
Mar 30, 2026	1.570	1.570	1.480	1.510	161,943	-0.05(-3.21%)
Mar 27, 2026	1.560	1.610	1.540	1.560	171,565	-0.04(-2.50%)
Mar 26, 2026	1.680	1.690	1.590	1.600	92,507	-0.10(-5.88%)
Mar 25, 2026	1.700	1.730	1.680	1.700	130,588	+0.07(+4.29%)
Mar 24, 2026	1.600	1.650	1.570	1.630	100,326	+0.03(+1.87%)
Mar 23, 2026	1.590	1.630	1.570	1.600	113,708	+0.04(+2.56%)
Mar 20, 2026	1.560	1.620	1.520	1.560	288,781	+0.00(+0.00%)
Mar 19, 2026	1.530	1.580	1.480	1.560	267,938	+0.00(+0.00%)
Mar 18, 2026	1.650	1.650	1.560	1.560	205,569	-0.09(-5.45%)
Mar 17, 2026	1.660	1.700	1.620	1.650	192,275	-0.01(-0.60%)
Mar 16, 2026	1.710	1.750	1.660	1.660	138,783	-0.05(-2.92%)
Mar 13, 2026	1.820	1.890	1.710	1.710	352,042	-0.11(-6.04%)
Mar 12, 2026	1.960	1.960	1.810	1.820	550,618	-0.16(-8.08%)
Mar 11, 2026	2.100	2.100	1.910	1.980	256,796	-0.17(-7.91%)
Mar 10, 2026	2.190	2.220	2.140	2.150	215,041	+0.06(+2.87%)
Mar 09, 2026	2.020	2.130	1.990	2.090	211,547	-0.02(-0.95%)
Mar 06, 2026	2.300	2.300	2.090	2.110	214,829	-0.12(-5.38%)
Mar 05, 2026	2.330	2.380	2.170	2.230	265,949	-0.13(-5.51%)
Mar 04, 2026	2.410	2.420	2.280	2.360	171,883	+0.03(+1.29%)
Mar 03, 2026	2.350	2.380	2.220	2.330	606,002	-0.21(-8.27%)
Mar 02, 2026	2.370	2.550	2.260	2.540	587,635	+0.22(+9.48%)
Feb 27, 2026	2.250	2.320	2.170	2.320	298,312	+0.09(+4.04%)
Feb 26, 2026	2.170	2.270	2.130	2.230	303,852	+0.06(+2.76%)
Feb 25, 2026	2.150	2.230	2.050	2.170	223,930	+0.10(+4.83%)
Feb 24, 2026	1.910	2.100	1.890	2.070	165,117	+0.15(+7.81%)
Feb 23, 2026	1.880	1.940	1.830	1.920	243,668	+0.02(+1.05%)
Feb 20, 2026	1.930	1.980	1.880	1.900	166,067	-0.04(-2.06%)
Feb 19, 2026	1.950	2.000	1.910	1.940	96,002	-0.04(-2.02%)
Feb 18, 2026	1.970	2.030	1.950	1.980	95,691	+0.01(+0.51%)
Feb 17, 2026	2.130	2.130	1.870	1.970	267,394	-0.07(-3.43%)
Feb 13, 2026				2.040	0	-0.05(-2.39%)
Feb 12, 2026	2.480	2.490	2.040	2.090	556,776	-0.45(-17.72%)
Feb 11, 2026	2.460	2.610	2.330	2.540	915,819	+0.25(+10.92%)
Feb 10, 2026	2.300	2.390	2.250	2.290	481,527	+0.04(+1.78%)
Feb 09, 2026	2.110	2.300	1.990	2.250	450,442	+0.23(+11.39%)
Feb 06, 2026	1.790	2.050	1.790	2.020	421,048	+0.35(+20.96%)
Feb 05, 2026	1.860	1.920	1.660	1.670	258,407	-0.17(-9.24%)
Feb 04, 2026	1.830	1.910	1.730	1.840	282,613	+0.08(+4.55%)
Feb 03, 2026	1.770	1.820	1.680	1.760	198,116	+0.10(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.