Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.6100	0.6200	0.5700	0.5900	187,283	+0.03(+5.36%)
Mar 20, 2026	0.5800	0.6100	0.5400	0.5600	386,940	-0.01(-1.75%)
Mar 19, 2026	0.5300	0.6000	0.5300	0.5700	316,259	+0.07(+14.00%)
Mar 18, 2026	0.5500	0.5600	0.4950	0.5000	189,006	-0.05(-9.09%)
Mar 17, 2026	0.5500	0.5800	0.5400	0.5500	58,311	-0.01(-1.79%)
Mar 16, 2026	0.6000	0.6100	0.5400	0.5600	187,326	-0.02(-3.45%)
Mar 13, 2026	0.6300	0.6400	0.5700	0.5800	338,725	-0.05(-7.94%)
Mar 12, 2026	0.6500	0.6600	0.6300	0.6300	71,775	+0.00(+0.00%)
Mar 11, 2026	0.6300	0.6700	0.6200	0.6300	280,040	+0.03(+5.00%)
Mar 10, 2026	0.6000	0.6400	0.6000	0.6000	57,266	-0.03(-4.76%)
Mar 09, 2026	0.6700	0.6800	0.5300	0.6300	717,097	-0.04(-5.97%)
Mar 06, 2026	0.5500	0.6800	0.5300	0.6700	783,071	+0.13(+24.07%)
Mar 05, 2026	0.5000	0.5400	0.4850	0.5400	400,578	+0.04(+8.00%)
Mar 04, 2026	0.4700	0.5000	0.4550	0.5000	150,001	+0.05(+11.11%)
Mar 03, 2026	0.4500	0.4600	0.4300	0.4500	94,810	+0.01(+1.12%)
Mar 02, 2026	0.4700	0.4600	0.4400	0.4450	92,117	+0.00(+0.00%)
Feb 27, 2026	0.4800	0.4800	0.4450	0.4450	143,713	-0.02(-5.32%)
Feb 26, 2026	0.4600	0.4800	0.4400	0.4700	145,567	+0.01(+3.30%)
Feb 25, 2026	0.4700	0.4800	0.4400	0.4550	272,432	+0.01(+1.11%)
Feb 24, 2026	0.4250	0.4500	0.4000	0.4500	628,311	+0.02(+4.65%)
Feb 23, 2026	0.3750	0.4300	0.3750	0.4300	625,568	+0.08(+21.13%)
Feb 20, 2026	0.3550	0.3600	0.3500	0.3550	117,883	+0.01(+1.43%)
Feb 19, 2026	0.3600	0.3600	0.3450	0.3500	215,986	+0.01(+1.45%)
Feb 18, 2026	0.3600	0.3600	0.3300	0.3450	210,790	-0.01(-1.43%)
Feb 17, 2026	0.3650	0.3650	0.3400	0.3500	287,876	+0.01(+2.94%)
Feb 13, 2026				0.3400	0	+0.04(+13.33%)
Feb 12, 2026	0.2700	0.3350	0.2700	0.3000	798,929	+0.05(+20.00%)
Feb 11, 2026	0.2500	0.2500	0.2450	0.2500	23,310	+0.01(+2.04%)
Feb 10, 2026	0.2600	0.2600	0.2450	0.2450	80,282	-0.01(-2.00%)
Feb 09, 2026	0.2450	0.2600	0.2500	0.2500	16,984	+0.00(+0.00%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2500	213,738	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2600	0.2400	0.2500	133,527	+0.01(+2.04%)
Feb 04, 2026	0.2650	0.2700	0.2300	0.2450	224,807	-0.02(-7.55%)
Feb 03, 2026	0.2500	0.2650	0.2450	0.2650	193,235	+0.01(+3.92%)
Feb 02, 2026	0.2500	0.2550	0.2500	0.2550	89,744	+0.01(+4.08%)
Jan 30, 2026	0.2500	0.2550	0.2350	0.2450	150,541	+0.01(+2.08%)
Jan 29, 2026	0.2550	0.2550	0.2300	0.2400	248,895	-0.01(-4.00%)
Jan 28, 2026	0.2600	0.2600	0.2400	0.2500	367,560	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2525	0.2450	0.2500	307,651	+0.01(+2.04%)
Jan 26, 2026	0.2800	0.2800	0.2400	0.2450	386,879	-0.02(-7.55%)
Jan 23, 2026	0.2750	0.2750	0.2600	0.2650	203,803	+0.00(+0.00%)
Jan 22, 2026	0.2650	0.2650	0.2550	0.2650	239,039	+0.01(+3.92%)
Jan 21, 2026	0.2700	0.2700	0.2500	0.2550	268,576	-0.01(-1.92%)
Jan 20, 2026	0.2600	0.2650	0.2550	0.2600	251,509	+0.01(+4.00%)
Jan 19, 2026	0.2700	0.2750	0.2400	0.2500	267,999	-0.02(-5.66%)
Jan 16, 2026	0.2750	0.2750	0.2600	0.2650	203,912	+0.00(+0.00%)
Jan 15, 2026	0.2900	0.2900	0.2650	0.2650	145,408	-0.03(-10.17%)
Jan 14, 2026	0.2850	0.2950	0.2550	0.2950	380,248	+0.02(+7.27%)
Jan 13, 2026	0.2900	0.2900	0.2600	0.2750	287,300	-0.01(-3.51%)
Jan 12, 2026	0.2850	0.2950	0.2800	0.2850	225,397	-0.01(-1.72%)
Jan 09, 2026	0.2950	0.2950	0.2850	0.2900	209,083	+0.00(+0.00%)
Jan 08, 2026	0.3050	0.3050	0.2850	0.2900	239,676	-0.01(-3.33%)
Jan 07, 2026	0.3100	0.3100	0.2950	0.3000	212,810	-0.01(-1.64%)
Jan 06, 2026	0.3100	0.3100	0.2950	0.3050	161,421	+0.01(+3.39%)
Jan 05, 2026	0.3250	0.3250	0.2900	0.2950	264,516	-0.03(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.