Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.490	1.490	1.470	1.490	115,589	+0.02(+1.36%)
Oct 23, 2025	1.480	1.480	1.460	1.470	75,112	+0.06(+4.26%)
Oct 22, 2025	1.400	1.410	1.380	1.410	25,298	+0.01(+0.71%)
Oct 21, 2025	1.450	1.450	1.370	1.400	117,654	-0.04(-2.78%)
Oct 20, 2025	1.480	1.480	1.430	1.440	20,872	+0.04(+2.86%)
Oct 17, 2025	1.490	1.490	1.380	1.400	71,623	-0.15(-9.68%)
Oct 16, 2025	1.490	1.590	1.490	1.550	179,169	+0.26(+20.16%)
Oct 15, 2025	1.200	1.290	1.200	1.290	147,720	+0.11(+9.32%)
Oct 14, 2025	1.250	1.250	1.180	1.180	468,080	+0.01(+0.85%)
Oct 10, 2025				1.170	0	-0.01(-0.85%)
Oct 09, 2025	1.230	1.240	1.160	1.180	325,805	+0.00(+0.00%)
Oct 08, 2025	1.180	1.190	1.170	1.180	68,442	+0.00(+0.00%)
Oct 07, 2025	1.210	1.210	1.170	1.180	53,902	+0.00(+0.00%)
Oct 06, 2025	1.180	1.210	1.180	1.180	57,348	+0.01(+0.85%)
Oct 03, 2025	1.150	1.180	1.140	1.170	208,600	+0.04(+3.54%)
Oct 02, 2025	1.170	1.180	1.130	1.130	254,434	-0.02(-1.74%)
Oct 01, 2025	1.190	1.190	1.140	1.150	108,688	-0.01(-0.86%)
Sep 30, 2025	1.210	1.210	1.160	1.160	259,091	-0.03(-2.52%)
Sep 29, 2025	1.200	1.220	1.190	1.190	298,507	+0.01(+0.85%)
Sep 26, 2025	1.180	1.220	1.170	1.180	1,091,678	+0.02(+1.72%)
Sep 25, 2025	1.200	1.200	1.160	1.160	168,836	-0.05(-4.13%)
Sep 24, 2025	1.180	1.210	1.180	1.210	242,001	+0.06(+5.22%)
Sep 23, 2025	1.180	1.200	1.150	1.150	277,388	+0.02(+1.77%)
Sep 22, 2025	1.150	1.170	1.120	1.130	177,503	+0.01(+0.89%)
Sep 19, 2025	1.090	1.120	1.090	1.120	57,148	+0.05(+4.67%)
Sep 18, 2025	1.070	1.080	1.060	1.070	16,800	+0.01(+0.94%)
Sep 17, 2025	1.080	1.080	1.040	1.060	135,110	-0.03(-2.75%)
Sep 16, 2025	1.100	1.100	1.090	1.090	43,100	-0.02(-1.80%)
Sep 15, 2025	1.120	1.130	1.090	1.110	165,254	+0.02(+1.83%)
Sep 12, 2025	1.100	1.110	1.090	1.090	29,517	-0.02(-1.80%)
Sep 11, 2025	1.110	1.110	1.050	1.110	65,023	+0.01(+0.91%)
Sep 10, 2025	1.100	1.160	1.100	1.100	142,021	-0.01(-0.90%)
Sep 09, 2025	1.080	1.140	1.080	1.110	42,817	+0.02(+1.83%)
Sep 08, 2025	1.080	1.110	1.070	1.090	51,137	+0.01(+0.93%)
Sep 05, 2025	1.120	1.160	1.080	1.080	170,295	-0.04(-3.57%)
Sep 04, 2025	1.140	1.140	1.070	1.120	132,876	-0.02(-1.75%)
Sep 03, 2025	1.150	1.170	1.120	1.140	39,700	-0.03(-2.56%)
Sep 02, 2025	1.120	1.170	1.100	1.170	82,197	+0.02(+1.74%)
Aug 29, 2025				1.150	0	+0.02(+1.77%)
Aug 28, 2025	1.140	1.140	1.110	1.130	7,677	-0.02(-1.74%)
Aug 27, 2025	1.110	1.150	1.080	1.150	56,257	-0.02(-1.71%)
Aug 26, 2025	1.100	1.200	1.100	1.170	142,080	+0.09(+8.33%)
Aug 25, 2025	1.110	1.110	1.060	1.080	4,434	-0.02(-1.82%)
Aug 22, 2025	1.090	1.100	1.090	1.100	5,670	+0.03(+2.80%)
Aug 21, 2025	1.120	1.120	1.050	1.070	24,928	-0.05(-4.46%)
Aug 20, 2025	1.070	1.120	1.050	1.120	10,768	+0.03(+2.75%)
Aug 19, 2025	1.080	1.100	1.050	1.090	53,200	+0.02(+1.87%)
Aug 18, 2025	1.070	1.070	1.060	1.070	5,600	+0.03(+2.88%)
Aug 15, 2025	1.060	1.100	1.030	1.040	12,168	-0.01(-0.95%)
Aug 14, 2025	1.090	1.090	1.020	1.050	39,554	+0.00(+0.00%)
Aug 13, 2025	1.020	1.080	1.020	1.050	28,632	+0.03(+2.94%)
Aug 12, 2025	0.9900	1.030	0.9900	1.020	40,450	+0.01(+0.99%)
Aug 11, 2025	1.010	1.010	0.9900	1.010	12,499	+0.02(+2.02%)
Aug 08, 2025	0.9900	1.000	0.9600	0.9900	35,010	+0.02(+2.06%)
Aug 07, 2025	0.9700	1.000	0.9700	0.9700	38,065	+0.07(+7.78%)
Aug 06, 2025	0.9600	1.040	0.9000	0.9000	139,036	-0.05(-5.26%)
Aug 05, 2025	0.9700	0.9800	0.9400	0.9500	165,829	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.