Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	7.330	7.420	7.330	7.420	33,150	+0.10(+1.37%)
Mar 26, 2026	7.200	7.360	7.200	7.320	106,769	+0.08(+1.10%)
Mar 25, 2026	7.180	7.250	7.180	7.240	41,792	-0.05(-0.69%)
Mar 24, 2026	7.230	7.350	7.230	7.290	94,359	+0.10(+1.39%)
Mar 23, 2026	7.070	7.220	7.070	7.190	64,297	-0.03(-0.42%)
Mar 20, 2026	7.270	7.280	7.200	7.220	19,356	-0.01(-0.14%)
Mar 19, 2026	7.170	7.320	7.170	7.230	53,374	+0.08(+1.12%)
Mar 18, 2026	7.040	7.160	7.040	7.150	19,053	+0.08(+1.13%)
Mar 17, 2026	7.090	7.110	7.050	7.070	50,441	+0.09(+1.29%)
Mar 16, 2026	6.920	7.010	6.910	6.980	171,934	+0.03(+0.43%)
Mar 13, 2026	6.950	6.970	6.860	6.950	21,095	+0.05(+0.72%)
Mar 12, 2026	6.810	6.940	6.810	6.900	21,380	+0.11(+1.62%)
Mar 11, 2026	6.680	6.790	6.680	6.790	16,605	+0.14(+2.11%)
Mar 10, 2026	6.710	6.710	6.600	6.650	22,573	-0.07(-1.04%)
Mar 09, 2026	6.750	6.810	6.680	6.720	62,713	+0.03(+0.45%)
Mar 06, 2026	6.700	6.730	6.670	6.690	50,700	+0.07(+1.06%)
Mar 05, 2026	6.630	6.630	6.550	6.620	306,969	+0.06(+0.91%)
Mar 04, 2026	6.570	6.570	6.520	6.560	13,091	-0.01(-0.15%)
Mar 03, 2026	6.680	6.680	6.540	6.570	17,177	-0.08(-1.20%)
Mar 02, 2026	6.680	6.680	6.600	6.650	70,803	+0.13(+1.99%)
Feb 27, 2026	6.450	6.520	6.430	6.520	38,276	+0.12(+1.87%)
Feb 26, 2026	6.380	6.440	6.380	6.400	10,524	+0.01(+0.16%)
Feb 25, 2026	6.360	6.390	6.350	6.390	33,858	-0.02(-0.31%)
Feb 24, 2026	6.390	6.410	6.350	6.410	15,513	+0.02(+0.31%)
Feb 23, 2026	6.400	6.410	6.380	6.390	19,466	+0.02(+0.31%)
Feb 20, 2026	6.370	6.380	6.350	6.370	18,393	-0.03(-0.47%)
Feb 19, 2026	6.340	6.430	6.340	6.400	35,987	+0.09(+1.43%)
Feb 18, 2026	6.230	6.310	6.230	6.310	112,389	+0.12(+1.94%)
Feb 17, 2026	6.200	6.200	6.120	6.190	36,512	-0.05(-0.80%)
Feb 13, 2026				6.240	0	+0.05(+0.81%)
Feb 12, 2026	6.270	6.270	6.160	6.190	2,170	-0.11(-1.75%)
Feb 11, 2026	6.180	6.300	6.180	6.300	71,759	+0.15(+2.44%)
Feb 10, 2026	6.140	6.150	6.120	6.150	2,222	-0.01(-0.16%)
Feb 09, 2026	6.130	6.170	6.130	6.160	38,880	+0.04(+0.65%)
Feb 06, 2026	6.010	6.120	6.010	6.120	8,700	+0.09(+1.49%)
Feb 05, 2026	6.060	6.060	6.020	6.030	2,948	-0.08(-1.31%)
Feb 04, 2026	6.020	6.140	6.020	6.110	41,914	+0.09(+1.50%)
Feb 03, 2026	5.900	6.030	5.900	6.020	28,461	+0.11(+1.86%)
Feb 02, 2026	5.930	5.940	5.910	5.910	13,926	-0.07(-1.17%)
Jan 30, 2026	5.990	5.990	5.900	5.980	23,108	-0.01(-0.17%)
Jan 29, 2026	6.010	6.050	5.980	5.990	41,150	+0.07(+1.18%)
Jan 28, 2026	5.890	5.930	5.890	5.920	39,545	+0.04(+0.68%)
Jan 27, 2026	5.800	5.880	5.800	5.880	18,508	+0.09(+1.55%)
Jan 26, 2026	5.820	5.820	5.770	5.790	30,761	+0.01(+0.17%)
Jan 23, 2026	5.730	5.800	5.730	5.780	19,159	+0.10(+1.76%)
Jan 22, 2026	5.720	5.720	5.660	5.680	17,567	-0.05(-0.87%)
Jan 21, 2026	5.680	5.740	5.680	5.730	51,957	+0.13(+2.32%)
Jan 20, 2026	5.570	5.670	5.570	5.600	6,267	+0.03(+0.54%)
Jan 19, 2026	5.650	5.650	5.560	5.570	17,017	-0.08(-1.42%)
Jan 16, 2026	5.640	5.650	5.640	5.650	31,924	+0.03(+0.53%)
Jan 15, 2026	5.630	5.660	5.610	5.620	39,720	-0.08(-1.40%)
Jan 14, 2026	5.600	5.740	5.590	5.700	109,567	+0.12(+2.15%)
Jan 13, 2026	5.490	5.620	5.490	5.580	42,354	+0.11(+2.01%)
Jan 12, 2026	5.450	5.480	5.450	5.470	9,340	+0.02(+0.37%)
Jan 09, 2026	5.420	5.480	5.420	5.450	27,101	+0.02(+0.37%)
Jan 08, 2026	5.310	5.460	5.300	5.430	25,851	+0.12(+2.26%)
Jan 07, 2026	5.360	5.360	5.300	5.310	231,580	-0.09(-1.67%)
Jan 06, 2026	5.480	5.480	5.380	5.400	136,648	-0.10(-1.82%)
Jan 05, 2026	5.560	5.560	5.400	5.500	57,147	-0.03(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.