Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.810	1.900	1.790	1.880	171,714	+0.08(+4.44%)
Dec 01, 2025	1.820	1.840	1.780	1.800	47,541	+0.01(+0.56%)
Nov 28, 2025	1.830	1.830	1.760	1.790	23,570	+0.01(+0.56%)
Nov 27, 2025	1.790	1.790	1.750	1.780	3,201	+0.00(+0.00%)
Nov 26, 2025	1.770	1.790	1.740	1.780	20,422	+0.01(+0.56%)
Nov 25, 2025	1.790	1.790	1.750	1.770	23,503	-0.01(-0.56%)
Nov 24, 2025	1.810	1.810	1.730	1.780	30,163	+0.05(+2.89%)
Nov 21, 2025	1.740	1.800	1.700	1.730	46,927	-0.08(-4.42%)
Nov 20, 2025	1.860	1.860	1.800	1.810	26,273	-0.01(-0.55%)
Nov 19, 2025	1.770	1.860	1.730	1.820	126,241	+0.03(+1.68%)
Nov 18, 2025	1.750	1.790	1.700	1.790	31,937	+0.05(+2.87%)
Nov 17, 2025	1.810	1.810	1.710	1.740	43,429	-0.03(-1.69%)
Nov 14, 2025	1.770	1.790	1.730	1.770	48,002	+0.01(+0.57%)
Nov 13, 2025	1.830	1.830	1.740	1.760	97,566	-0.07(-3.83%)
Nov 12, 2025	1.840	1.870	1.830	1.830	19,803	-0.03(-1.61%)
Nov 11, 2025	1.760	1.860	1.780	1.860	55,536	+0.11(+6.29%)
Nov 10, 2025	1.790	1.800	1.740	1.750	55,682	-0.02(-1.13%)
Nov 07, 2025	1.760	1.780	1.710	1.770	32,614	+0.04(+2.31%)
Nov 06, 2025	1.720	1.730	1.710	1.730	7,935	-0.01(-0.57%)
Nov 05, 2025	1.720	1.760	1.710	1.740	13,273	+0.04(+2.35%)
Nov 04, 2025	1.770	1.760	1.700	1.700	52,124	-0.07(-3.95%)
Nov 03, 2025	1.680	1.780	1.680	1.770	88,509	+0.05(+2.91%)
Oct 31, 2025	1.660	1.720	1.660	1.720	37,486	+0.04(+2.38%)
Oct 30, 2025	1.710	1.710	1.630	1.680	63,860	-0.02(-1.18%)
Oct 29, 2025	1.700	1.720	1.670	1.700	17,120	+0.02(+1.19%)
Oct 28, 2025	1.690	1.700	1.670	1.680	11,600	+0.00(+0.00%)
Oct 27, 2025	1.700	1.700	1.650	1.680	30,435	+0.00(+0.00%)
Oct 24, 2025	1.700	1.700	1.670	1.680	3,756	+0.00(+0.00%)
Oct 23, 2025	1.710	1.720	1.660	1.680	35,728	+0.02(+1.20%)
Oct 22, 2025	1.710	1.720	1.650	1.660	59,500	-0.02(-1.19%)
Oct 21, 2025	1.650	1.710	1.620	1.680	23,110	+0.05(+3.07%)
Oct 20, 2025	1.600	1.660	1.550	1.630	137,705	+0.03(+1.87%)
Oct 17, 2025	1.650	1.660	1.550	1.600	33,007	+0.00(+0.00%)
Oct 16, 2025	1.660	1.660	1.570	1.600	57,102	-0.01(-0.62%)
Oct 15, 2025	1.720	1.720	1.560	1.610	121,224	-0.12(-6.94%)
Oct 14, 2025	1.700	1.730	1.700	1.730	12,412	+0.02(+1.17%)
Oct 10, 2025				1.710	0	+0.01(+0.59%)
Oct 09, 2025	1.740	1.740	1.680	1.700	32,259	-0.02(-1.16%)
Oct 08, 2025	1.720	1.740	1.720	1.720	3,110	+0.01(+0.58%)
Oct 07, 2025	1.700	1.750	1.700	1.710	17,427	-0.03(-1.72%)
Oct 06, 2025	1.740	1.750	1.710	1.740	30,192	+0.00(+0.00%)
Oct 03, 2025	1.660	1.800	1.660	1.740	36,101	+0.06(+3.57%)
Oct 02, 2025	1.650	1.690	1.650	1.680	14,600	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.