Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	18.29	18.29	18.28	18.28	4,007	-0.03(-0.16%)
Dec 18, 2024				18.31	0	-0.01(-0.05%)
Dec 17, 2024	18.32	18.32	18.32	18.32	2,100	+0.01(+0.05%)
Dec 13, 2024				18.31	0	-0.01(-0.05%)
Dec 12, 2024	18.32	18.32	18.32	18.32	400	-0.05(-0.27%)
Dec 10, 2024				18.37	50	+0.01(+0.05%)
Dec 09, 2024	18.36	18.36	18.36	18.36	154	+0.06(+0.33%)
Dec 04, 2024				18.30	0	+0.02(+0.11%)
Dec 03, 2024	18.28	18.28	18.28	18.28	700	+0.00(+0.00%)
Dec 02, 2024	18.27	18.28	18.27	18.28	201	+0.01(+0.05%)
Nov 29, 2024	18.26	18.27	18.25	18.27	3,400	+0.06(+0.33%)
Nov 27, 2024				18.21	0	+0.04(+0.22%)
Nov 26, 2024	18.18	18.18	18.17	18.17	900	+0.07(+0.39%)
Nov 22, 2024				18.10	0	-0.04(-0.22%)
Nov 21, 2024	18.14	18.14	18.14	18.14	101	-0.04(-0.22%)
Nov 20, 2024	18.18	18.18	18.18	18.18	1,400	-0.03(-0.16%)
Nov 19, 2024	18.21	18.21	18.21	18.21	500	-0.01(-0.05%)
Nov 14, 2024				18.22	0	+0.04(+0.22%)
Nov 13, 2024	18.23	18.23	18.18	18.18	1,000	-0.02(-0.11%)
Nov 12, 2024	18.21	18.21	18.20	18.20	3,300	-0.05(-0.27%)
Nov 08, 2024				18.25	0	+0.02(+0.11%)
Nov 07, 2024	18.23	18.23	18.23	18.23	800	+0.01(+0.05%)
Nov 04, 2024				18.22	0	+0.00(+0.00%)
Nov 01, 2024	18.22	18.22	18.22	18.22	4,201	-0.02(-0.11%)
Oct 31, 2024	18.22	18.24	18.22	18.24	300	+0.02(+0.11%)
Oct 29, 2024				18.22	0	+0.00(+0.00%)
Oct 28, 2024	18.22	18.22	18.22	18.22	510	-0.01(-0.05%)
Oct 24, 2024				18.23	0	-0.05(-0.27%)
Oct 23, 2024	18.28	18.28	18.28	18.28	1,600	+0.01(+0.05%)
Oct 22, 2024	18.27	18.27	18.27	18.27	400	-0.04(-0.22%)
Oct 16, 2024				18.31	0	+0.04(+0.22%)
Oct 11, 2024				18.27	78	+0.07(+0.38%)
Oct 08, 2024				18.20	0	-0.01(-0.05%)
Oct 04, 2024				18.21	0	-0.14(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.