Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	2.950	2.960	2.830	2.930	634,127	+0.01(+0.34%)
Feb 13, 2026				2.920	0	+0.10(+3.55%)
Feb 12, 2026	2.930	2.930	2.780	2.820	771,977	-0.11(-3.75%)
Feb 11, 2026	2.980	2.980	2.850	2.930	475,214	-0.01(-0.34%)
Feb 10, 2026	2.920	3.020	2.880	2.940	411,349	-0.02(-0.68%)
Feb 09, 2026	2.940	2.960	2.860	2.960	436,579	+0.03(+1.02%)
Feb 06, 2026	2.840	2.950	2.840	2.930	540,177	+0.13(+4.64%)
Feb 05, 2026	2.940	2.980	2.790	2.800	1,150,655	-0.25(-8.20%)
Feb 04, 2026	3.190	3.190	2.930	3.050	942,660	-0.13(-4.09%)
Feb 03, 2026	3.200	3.250	3.060	3.180	618,844	+0.02(+0.63%)
Feb 02, 2026	3.170	3.250	3.130	3.160	650,208	-0.03(-0.94%)
Jan 30, 2026	3.300	3.370	3.170	3.190	920,218	-0.18(-5.34%)
Jan 29, 2026	3.490	3.500	3.330	3.370	849,039	-0.14(-3.99%)
Jan 28, 2026	3.500	3.570	3.450	3.510	587,998	+0.01(+0.29%)
Jan 27, 2026	3.530	3.550	3.410	3.500	534,960	-0.02(-0.57%)
Jan 26, 2026	3.590	3.600	3.490	3.520	680,319	-0.11(-3.03%)
Jan 23, 2026	3.670	3.730	3.600	3.630	806,402	-0.05(-1.36%)
Jan 22, 2026	3.640	3.780	3.620	3.680	1,756,248	+0.05(+1.38%)
Jan 21, 2026	3.660	3.830	3.450	3.630	1,945,274	-0.02(-0.55%)
Jan 20, 2026	3.750	3.820	3.640	3.650	1,185,042	-0.13(-3.44%)
Jan 19, 2026	3.790	3.800	3.740	3.780	949,162	-0.11(-2.83%)
Jan 16, 2026	3.790	3.920	3.760	3.890	809,169	+0.13(+3.46%)
Jan 15, 2026	3.860	3.870	3.750	3.760	749,940	-0.07(-1.83%)
Jan 14, 2026	3.890	3.890	3.760	3.830	544,154	-0.03(-0.78%)
Jan 13, 2026	3.940	3.950	3.770	3.860	715,453	-0.04(-1.03%)
Jan 12, 2026	3.830	3.980	3.770	3.900	500,919	+0.04(+1.04%)
Jan 09, 2026	3.800	3.870	3.780	3.860	482,768	+0.06(+1.58%)
Jan 08, 2026	3.800	3.930	3.740	3.800	614,613	+0.03(+0.80%)
Jan 07, 2026	3.840	3.840	3.720	3.770	546,409	-0.10(-2.58%)
Jan 06, 2026	3.840	3.880	3.750	3.870	1,136,913	+0.06(+1.57%)
Jan 05, 2026	3.760	3.840	3.680	3.810	575,755	+0.11(+2.97%)
Jan 02, 2026	3.530	3.770	3.530	3.700	689,396	+0.20(+5.71%)
Dec 31, 2025				3.500	0	+0.00(+0.00%)
Dec 30, 2025	3.550	3.610	3.480	3.500	520,310	-0.05(-1.41%)
Dec 29, 2025	3.550	3.640	3.490	3.550	476,549	-0.13(-3.53%)
Dec 24, 2025				3.680	0	+0.02(+0.55%)
Dec 23, 2025	3.630	3.670	3.600	3.660	490,043	+0.00(+0.00%)
Dec 22, 2025	3.630	3.730	3.580	3.660	438,396	+0.05(+1.39%)
Dec 19, 2025	3.610	3.730	3.550	3.610	604,193	-0.01(-0.28%)
Dec 18, 2025	3.550	3.740	3.550	3.620	887,481	+0.13(+3.72%)
Dec 17, 2025	3.650	3.760	3.490	3.490	831,092	-0.16(-4.38%)
Dec 16, 2025	3.560	3.710	3.520	3.650	571,965	+0.03(+0.83%)
Dec 15, 2025	3.790	3.810	3.610	3.620	713,132	-0.14(-3.72%)
Dec 12, 2025	3.990	4.080	3.720	3.760	1,053,566	-0.23(-5.76%)
Dec 11, 2025	3.810	3.990	3.670	3.990	713,011	+0.14(+3.64%)
Dec 10, 2025	3.870	3.930	3.810	3.850	624,366	-0.04(-1.03%)
Dec 09, 2025	3.850	3.960	3.820	3.890	455,795	+0.00(+0.00%)
Dec 08, 2025	3.900	3.960	3.810	3.890	352,102	-0.02(-0.51%)
Dec 05, 2025	3.900	3.930	3.770	3.910	407,033	-0.01(-0.26%)
Dec 04, 2025	3.740	3.960	3.670	3.920	835,124	+0.18(+4.81%)
Dec 03, 2025	3.820	3.820	3.660	3.740	563,716	-0.06(-1.58%)
Dec 02, 2025	3.770	3.870	3.730	3.800	647,477	+0.04(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.