Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.760	1.760	1.690	1.730	57,380	-0.06(-3.35%)
Apr 27, 2026	1.790	1.800	1.740	1.790	65,348	+0.00(+0.00%)
Apr 24, 2026	1.740	1.830	1.740	1.790	86,910	+0.05(+2.87%)
Apr 23, 2026	1.760	1.810	1.700	1.740	192,168	-0.07(-3.87%)
Apr 22, 2026	1.790	1.910	1.790	1.810	108,100	+0.04(+2.26%)
Apr 21, 2026	1.890	1.890	1.760	1.770	291,887	-0.13(-6.84%)
Apr 20, 2026	1.910	1.930	1.850	1.900	104,124	-0.05(-2.56%)
Apr 17, 2026	1.920	2.070	1.920	1.950	285,709	+0.04(+2.09%)
Apr 16, 2026	1.960	1.990	1.890	1.910	312,300	-0.08(-4.02%)
Apr 15, 2026	2.010	2.040	1.930	1.990	292,704	-0.06(-2.93%)
Apr 14, 2026	2.000	2.080	1.930	2.050	755,088	+0.05(+2.50%)
Apr 13, 2026	2.020	2.050	1.930	2.000	245,442	-0.01(-0.50%)
Apr 10, 2026	1.800	2.050	1.800	2.010	246,578	+0.22(+12.29%)
Apr 09, 2026	1.730	1.850	1.730	1.790	382,795	+0.04(+2.29%)
Apr 08, 2026	1.810	1.890	1.690	1.750	226,563	+0.03(+1.74%)
Apr 07, 2026	1.730	1.730	1.600	1.720	83,425	+0.02(+1.18%)
Apr 06, 2026	1.700	1.790	1.660	1.700	168,720	+0.04(+2.41%)
Apr 02, 2026				1.660	0	-0.08(-4.60%)
Apr 01, 2026	1.690	1.780	1.690	1.740	154,415	+0.07(+4.19%)
Mar 31, 2026	1.540	1.690	1.530	1.670	113,394	+0.15(+9.87%)
Mar 30, 2026	1.510	1.560	1.450	1.520	155,181	+0.02(+1.33%)
Mar 27, 2026	1.510	1.550	1.390	1.500	153,305	+0.05(+3.45%)
Mar 26, 2026	1.490	1.510	1.430	1.450	89,807	-0.08(-5.23%)
Mar 25, 2026	1.540	1.650	1.520	1.530	93,440	+0.03(+2.00%)
Mar 24, 2026	1.500	1.550	1.440	1.500	160,702	+0.01(+0.67%)
Mar 23, 2026	1.360	1.550	1.360	1.490	236,590	+0.08(+5.67%)
Mar 20, 2026	1.470	1.580	1.390	1.410	302,773	-0.04(-2.76%)
Mar 19, 2026	1.490	1.490	1.310	1.450	283,213	-0.10(-6.45%)
Mar 18, 2026	1.640	1.640	1.530	1.550	232,932	-0.13(-7.74%)
Mar 17, 2026	1.720	1.820	1.660	1.680	90,352	-0.03(-1.75%)
Mar 16, 2026	1.760	1.790	1.660	1.710	276,112	-0.09(-5.00%)
Mar 13, 2026	1.880	1.930	1.780	1.800	154,683	-0.14(-7.22%)
Mar 12, 2026	2.080	2.080	1.900	1.940	178,135	-0.15(-7.18%)
Mar 11, 2026	2.030	2.140	1.960	2.090	110,553	+0.08(+3.98%)
Mar 10, 2026	1.890	2.100	1.890	2.010	215,810	+0.13(+6.91%)
Mar 09, 2026	1.850	1.920	1.820	1.880	162,094	-0.06(-3.09%)
Mar 06, 2026	1.890	1.970	1.830	1.940	201,473	+0.03(+1.57%)
Mar 05, 2026	1.940	1.940	1.850	1.910	198,076	-0.07(-3.54%)
Mar 04, 2026	2.050	2.080	1.950	1.980	86,834	-0.05(-2.46%)
Mar 03, 2026	2.130	2.140	1.960	2.030	333,509	-0.23(-10.18%)
Mar 02, 2026	2.200	2.260	2.150	2.260	349,378	+0.08(+3.67%)
Feb 27, 2026	2.220	2.220	2.130	2.180	271,787	+0.01(+0.46%)
Feb 26, 2026	2.000	2.200	1.960	2.170	398,571	+0.17(+8.50%)
Feb 25, 2026	1.930	2.070	1.930	2.000	467,494	+0.13(+6.95%)
Feb 24, 2026	1.800	1.900	1.750	1.870	259,816	+0.07(+3.89%)
Feb 23, 2026	1.700	1.820	1.700	1.800	273,052	+0.12(+7.14%)
Feb 20, 2026	1.670	1.690	1.620	1.680	162,364	+0.01(+0.60%)
Feb 19, 2026	1.680	1.690	1.620	1.670	115,565	-0.02(-1.18%)
Feb 18, 2026	1.650	1.720	1.650	1.690	234,922	+0.05(+3.05%)
Feb 17, 2026	1.570	1.690	1.570	1.640	141,560	-0.05(-2.96%)
Feb 13, 2026				1.690	0	-0.03(-1.74%)
Feb 12, 2026	1.900	1.950	1.650	1.720	657,355	-0.16(-8.51%)
Feb 11, 2026	1.830	1.910	1.740	1.880	252,149	+0.07(+3.87%)
Feb 10, 2026	1.770	1.830	1.730	1.810	116,990	-0.03(-1.63%)
Feb 09, 2026	1.800	1.870	1.750	1.840	120,028	+0.02(+1.10%)
Feb 06, 2026	1.770	1.860	1.740	1.820	162,308	+0.13(+7.69%)
Feb 05, 2026	1.700	1.780	1.650	1.690	368,989	-0.12(-6.63%)
Feb 04, 2026	1.900	1.900	1.710	1.810	344,087	-0.05(-2.69%)
Feb 03, 2026	2.000	2.000	1.830	1.860	342,573	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.