Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0700	0.0750	0.0500	0.0600	1,900,813	-0.01(-20.00%)
Dec 01, 2025	0.0800	0.0800	0.0700	0.0750	184,052	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0750	0.0750	981,690	-0.01(-16.67%)
Nov 27, 2025	0.0700	0.1250	0.0700	0.0900	2,806,967	+0.02(+28.57%)
Nov 26, 2025	0.0400	0.0700	0.0400	0.0700	1,863,376	+0.03(+75.00%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0400	89,119	+0.00(+14.29%)
Nov 24, 2025	0.0400	0.0400	0.0350	0.0350	7,063	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
Nov 18, 2025				0.0400	333	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	38,853	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Nov 12, 2025	0.0400			0.0350	11,230	-0.00(-12.50%)
Nov 10, 2025				0.0400	0	+0.00(+14.29%)
Nov 06, 2025	0.0400			0.0350	14,284	-0.00(-12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	1,036,678	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	38,828	-0.00(-11.11%)
Nov 03, 2025	0.0450	0.0450	0.0450	0.0450	14,029	+0.00(+0.00%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	87,021	+0.00(+0.00%)
Oct 30, 2025	0.0450	0.0450	0.0400	0.0450	8,130	+0.00(+0.00%)
Oct 29, 2025	0.0450	0.0450	0.0450	0.0450	506,000	+0.00(+12.50%)
Oct 28, 2025	0.0450	0.0450	0.0400	0.0400	31,922	-0.00(-11.11%)
Oct 27, 2025	0.0400	0.0450	0.0400	0.0450	79,200	+0.00(+0.00%)
Oct 24, 2025	0.0450	0.0450	0.0400	0.0450	35,888	+0.00(+12.50%)
Oct 23, 2025	0.0450	0.0450	0.0400	0.0400	21,149	-0.00(-11.11%)
Oct 22, 2025	0.0450	0.0450	0.0450	0.0450	80,106	+0.00(+12.50%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	4,444	-0.00(-11.11%)
Oct 17, 2025				0.0450	23	+0.00(+0.00%)
Oct 16, 2025	0.0400	0.0450	0.0400	0.0450	60,110	+0.00(+0.00%)
Oct 15, 2025	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Oct 14, 2025	0.0400	0.0450	0.0400	0.0400	34,100	+0.00(+0.00%)
Oct 10, 2025				0.0400	0	-0.00(-11.11%)
Oct 09, 2025	0.0450	0.0450	0.0400	0.0450	42,394	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0450	0.0400	0.0450	471,731	+0.00(+12.50%)
Oct 07, 2025	0.0450	0.0450	0.0400	0.0400	219,000	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0350	0.0400	112,500	+0.00(+0.00%)
Oct 02, 2025	0.0350	0.0400	0.0350	0.0400	4,168	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.