Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3450	0.3550	0.3450	0.3550	6,515	+0.01(+1.43%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Mar 11, 2026	0.3400	0.3400	0.3350	0.3400	106,000	+0.01(+1.49%)
Mar 10, 2026	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
Mar 09, 2026	0.3300	0.3400	0.3300	0.3300	100,772	+0.00(+0.00%)
Mar 06, 2026	0.3200	0.3400	0.3200	0.3300	49,415	+0.01(+1.54%)
Mar 05, 2026	0.3200	0.3350	0.3200	0.3250	51,858	-0.02(-7.14%)
Mar 04, 2026	0.3400	0.3500	0.3400	0.3500	57,000	+0.02(+6.06%)
Mar 03, 2026	0.3500	0.3500	0.3150	0.3300	107,300	-0.02(-5.71%)
Mar 02, 2026	0.3700	0.3700	0.3500	0.3500	43,849	-0.01(-1.41%)
Feb 27, 2026	0.3700	0.3700	0.3550	0.3550	200,952	+0.00(+0.00%)
Feb 26, 2026	0.3550	0.3550	0.3550	0.3550	32,000	-0.01(-1.39%)
Feb 25, 2026	0.3500	0.3600	0.3500	0.3600	140,925	+0.01(+2.86%)
Feb 24, 2026	0.3500	0.3500	0.3500	0.3500	73,084	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3500	0.3500	0.3500	5,807	+0.01(+2.94%)
Feb 20, 2026	0.3400	0.3450	0.3400	0.3400	75,521	-0.01(-2.86%)
Feb 19, 2026	0.3500	0.3500	0.3500	0.3500	5,162	-0.01(-2.78%)
Feb 18, 2026	0.3600	0.3600	0.3500	0.3600	50,624	+0.00(+0.00%)
Feb 17, 2026	0.3650	0.3650	0.3600	0.3600	11,684	+0.00(+0.00%)
Feb 13, 2026				0.3600	0	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3600	0.3550	0.3600	52,990	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3550	0.3600	32,125	+0.00(+0.00%)
Feb 10, 2026	0.3600	0.3700	0.3600	0.3600	72,732	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.3700	0.3600	0.3600	3,907	+0.01(+1.41%)
Feb 06, 2026	0.3550	0.3600	0.3550	0.3550	58,894	-0.01(-2.74%)
Feb 05, 2026	0.3550	0.3650	0.3550	0.3650	77,547	+0.02(+4.29%)
Feb 04, 2026	0.3600	0.3600	0.3500	0.3500	29,300	-0.01(-2.78%)
Feb 03, 2026	0.3550	0.3600	0.3550	0.3600	19,525	+0.01(+2.86%)
Feb 02, 2026	0.3650	0.3650	0.3500	0.3500	17,730	+0.00(+0.00%)
Jan 30, 2026	0.3550	0.3800	0.3500	0.3500	11,860	-0.02(-4.11%)
Jan 29, 2026	0.3800	0.3800	0.3550	0.3650	61,538	-0.01(-1.35%)
Jan 28, 2026	0.3800	0.3800	0.3700	0.3700	129,371	+0.01(+1.37%)
Jan 27, 2026	0.3900	0.3900	0.3600	0.3650	71,396	-0.02(-3.95%)
Jan 26, 2026	0.3750	0.3900	0.3600	0.3800	126,509	+0.00(+0.00%)
Jan 23, 2026	0.3950	0.3950	0.3700	0.3800	59,621	-0.02(-3.80%)
Jan 22, 2026	0.3850	0.3950	0.3850	0.3950	92,477	+0.01(+2.60%)
Jan 21, 2026	0.3850	0.3950	0.3850	0.3850	167,769	-0.01(-1.28%)
Jan 20, 2026	0.3950	0.4000	0.3800	0.3900	176,069	+0.00(+0.00%)
Jan 19, 2026	0.3950	0.3950	0.3750	0.3900	71,312	-0.01(-1.27%)
Jan 16, 2026	0.3600	0.4000	0.3600	0.3950	601,750	+0.05(+12.86%)
Jan 15, 2026	0.3500	0.3500	0.3300	0.3500	76,342	+0.02(+6.06%)
Jan 14, 2026	0.3500	0.3500	0.3300	0.3300	37,515	-0.01(-4.35%)
Jan 13, 2026	0.3250	0.3450	0.3250	0.3450	47,300	+0.01(+4.55%)
Jan 12, 2026	0.3450	0.3450	0.3200	0.3300	61,572	-0.01(-2.94%)
Jan 09, 2026	0.3400	0.3400	0.3400	0.3400	1,525	+0.01(+3.03%)
Jan 08, 2026	0.3400	0.3400	0.3300	0.3300	72,000	+0.01(+3.13%)
Jan 07, 2026	0.3100	0.3200	0.3100	0.3200	1,000	-0.01(-1.54%)
Jan 06, 2026	0.3350	0.3500	0.3100	0.3250	56,494	-0.01(-1.52%)
Jan 05, 2026	0.3650	0.3650	0.3300	0.3300	43,510	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.