Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3300	0.3300	0.3150	0.3150	99,500	-0.01(-3.08%)
Apr 28, 2026	0.3300	0.3300	0.3250	0.3250	42,000	+0.00(+0.00%)
Apr 27, 2026	0.3000	0.3300	0.3000	0.3250	79,454	+0.03(+10.17%)
Apr 24, 2026	0.2750	0.2950	0.2750	0.2950	50,515	+0.01(+5.36%)
Apr 23, 2026	0.2800	0.2800	0.2800	0.2800	2,887	+0.01(+3.70%)
Apr 22, 2026	0.2700	0.2900	0.2700	0.2700	7,900	+0.00(+0.00%)
Apr 21, 2026	0.2650	0.2700	0.2300	0.2700	194,557	-0.01(-1.82%)
Apr 20, 2026	0.2800	0.2800	0.2700	0.2750	129,505	-0.01(-5.17%)
Apr 17, 2026	0.3200	0.3200	0.2800	0.2900	168,457	-0.02(-6.45%)
Apr 16, 2026	0.3100	0.3100	0.3100	0.3100	46,610	+0.00(+0.00%)
Apr 15, 2026	0.3400	0.3400	0.3100	0.3100	25,200	-0.03(-7.46%)
Apr 14, 2026	0.3400	0.3400	0.3350	0.3350	5,930	-0.01(-1.47%)
Apr 13, 2026	0.3300	0.3400	0.3300	0.3400	107,000	+0.02(+4.62%)
Apr 10, 2026	0.3250	0.3300	0.3250	0.3250	47,000	+0.01(+3.17%)
Apr 09, 2026	0.3000	0.3150	0.3000	0.3150	8,100	+0.02(+5.00%)
Apr 08, 2026	0.3000	0.3100	0.3000	0.3000	23,362	+0.00(+0.00%)
Apr 07, 2026	0.3200	0.3200	0.2950	0.3000	82,103	-0.02(-6.25%)
Apr 06, 2026	0.3100	0.3200	0.3050	0.3200	152,545	+0.01(+3.23%)
Apr 02, 2026				0.3100	0	+0.00(+0.00%)
Apr 01, 2026	0.2900	0.3100	0.2900	0.3100	108,249	+0.02(+6.90%)
Mar 31, 2026	0.3050	0.3050	0.2900	0.2900	40,000	+0.01(+1.75%)
Mar 30, 2026	0.2950	0.2950	0.2800	0.2850	49,542	-0.03(-9.52%)
Mar 27, 2026	0.3200	0.3200	0.3150	0.3150	4,550	+0.00(+0.00%)
Mar 26, 2026	0.3200	0.3200	0.3150	0.3150	11,000	+0.00(+0.00%)
Mar 25, 2026	0.2700	0.3150	0.2700	0.3150	35,500	+0.07(+26.00%)
Mar 24, 2026	0.2500	0.2700	0.2450	0.2500	112,083	+0.00(+0.00%)
Mar 23, 2026	0.2400	0.2550	0.2400	0.2500	197,330	-0.01(-1.96%)
Mar 20, 2026	0.3250	0.3250	0.2400	0.2550	282,600	-0.03(-8.93%)
Mar 19, 2026	0.2800	0.2900	0.2650	0.2800	161,270	+0.01(+3.70%)
Mar 18, 2026	0.3350	0.3400	0.2550	0.2700	606,084	-0.07(-19.40%)
Mar 17, 2026	0.3400	0.3400	0.3350	0.3350	12,000	-0.02(-6.94%)
Mar 16, 2026	0.3550	0.3600	0.3550	0.3600	65,903	+0.01(+1.41%)
Mar 13, 2026	0.3450	0.3550	0.3450	0.3550	6,515	+0.01(+1.43%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Mar 11, 2026	0.3400	0.3400	0.3350	0.3400	106,000	+0.01(+1.49%)
Mar 10, 2026	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
Mar 09, 2026	0.3300	0.3400	0.3300	0.3300	100,772	+0.00(+0.00%)
Mar 06, 2026	0.3200	0.3400	0.3200	0.3300	49,415	+0.01(+1.54%)
Mar 05, 2026	0.3200	0.3350	0.3200	0.3250	51,858	-0.02(-7.14%)
Mar 04, 2026	0.3400	0.3500	0.3400	0.3500	57,000	+0.02(+6.06%)
Mar 03, 2026	0.3500	0.3500	0.3150	0.3300	107,300	-0.02(-5.71%)
Mar 02, 2026	0.3700	0.3700	0.3500	0.3500	43,849	-0.01(-1.41%)
Feb 27, 2026	0.3700	0.3700	0.3550	0.3550	200,952	+0.00(+0.00%)
Feb 26, 2026	0.3550	0.3550	0.3550	0.3550	32,000	-0.01(-1.39%)
Feb 25, 2026	0.3500	0.3600	0.3500	0.3600	140,925	+0.01(+2.86%)
Feb 24, 2026	0.3500	0.3500	0.3500	0.3500	73,084	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3500	0.3500	0.3500	5,807	+0.01(+2.94%)
Feb 20, 2026	0.3400	0.3450	0.3400	0.3400	75,521	-0.01(-2.86%)
Feb 19, 2026	0.3500	0.3500	0.3500	0.3500	5,162	-0.01(-2.78%)
Feb 18, 2026	0.3600	0.3600	0.3500	0.3600	50,624	+0.00(+0.00%)
Feb 17, 2026	0.3650	0.3650	0.3600	0.3600	11,684	+0.00(+0.00%)
Feb 13, 2026				0.3600	0	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3600	0.3550	0.3600	52,990	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3550	0.3600	32,125	+0.00(+0.00%)
Feb 10, 2026	0.3600	0.3700	0.3600	0.3600	72,732	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.3700	0.3600	0.3600	3,907	+0.01(+1.41%)
Feb 06, 2026	0.3550	0.3600	0.3550	0.3550	58,894	-0.01(-2.74%)
Feb 05, 2026	0.3550	0.3650	0.3550	0.3650	77,547	+0.02(+4.29%)
Feb 04, 2026	0.3600	0.3600	0.3500	0.3500	29,300	-0.01(-2.78%)
Feb 03, 2026	0.3550	0.3600	0.3550	0.3600	19,525	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.