Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0650	0.0700	0.0650	0.0650	107,026	-0.01(-7.14%)
Apr 22, 2026	0.0700	0.0700	0.0700	0.0700	10,460	+0.01(+7.69%)
Apr 21, 2026	0.0700	0.0700	0.0650	0.0650	90,753	-0.01(-7.14%)
Apr 20, 2026	0.0650	0.0700	0.0650	0.0700	85,100	+0.01(+7.69%)
Apr 17, 2026	0.0650	0.0650	0.0600	0.0650	176,313	+0.00(+0.00%)
Apr 16, 2026	0.0650	0.0650	0.0650	0.0650	171,050	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0650	0.0600	0.0650	154,600	+0.00(+0.00%)
Apr 14, 2026	0.0600	0.0650	0.0600	0.0650	502,000	+0.01(+8.33%)
Apr 13, 2026	0.0600	0.0600	0.0550	0.0600	311,303	+0.00(+9.09%)
Apr 10, 2026	0.0600	0.0600	0.0550	0.0550	147,096	-0.00(-8.33%)
Apr 09, 2026	0.0550	0.0600	0.0550	0.0600	384,186	+0.00(+0.00%)
Apr 08, 2026	0.0500	0.0600	0.0500	0.0600	215,939	+0.00(+9.09%)
Apr 07, 2026	0.0550	0.0550	0.0550	0.0550	80,021	+0.00(+0.00%)
Apr 06, 2026	0.0550	0.0550	0.0550	0.0550	106,502	+0.00(+0.00%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0550	0.0500	0.0550	211,520	+0.00(+10.00%)
Mar 31, 2026	0.0550	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0500	244,000	-0.00(-9.09%)
Mar 27, 2026	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Mar 25, 2026	0.0600	0.0600	0.0550	0.0550	25,021	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0550	7,869	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0550	0.0550	16,847	+0.00(+0.00%)
Mar 20, 2026	0.0600	0.0600	0.0550	0.0550	96,000	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0600	0.0550	0.0550	553,000	-0.00(-8.33%)
Mar 18, 2026	0.0600	0.0600	0.0550	0.0600	28,450	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	22,600	+0.00(+0.00%)
Mar 13, 2026	0.0600	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Mar 12, 2026	0.0600	0.0600	0.0550	0.0600	14,100	+0.00(+0.00%)
Mar 11, 2026	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0600	0.0600	0.0600	332,662	+0.00(+9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	45,133	-0.00(-8.33%)
Mar 06, 2026	0.0600	0.0600	0.0600	0.0600	1,250	+0.00(+0.00%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0550	0.0600	478,000	+0.00(+9.09%)
Mar 02, 2026	0.0600	0.0600	0.0550	0.0550	114,666	+0.00(+0.00%)
Feb 27, 2026	0.0600	0.0600	0.0550	0.0550	192,000	-0.00(-8.33%)
Feb 26, 2026	0.0600	0.0600	0.0550	0.0600	147,225	+0.00(+9.09%)
Feb 25, 2026	0.0600	0.0600	0.0550	0.0550	574,600	-0.00(-8.33%)
Feb 24, 2026	0.0550	0.0600	0.0550	0.0600	75,112	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0600	0.0550	0.0600	57,163	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0600	0.0550	0.0600	95,860	+0.00(+9.09%)
Feb 19, 2026	0.0550	0.0600	0.0550	0.0550	64,500	-0.00(-8.33%)
Feb 18, 2026	0.0600	0.0600	0.0600	0.0600	66,500	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0600	0.0550	0.0600	418,765	+0.00(+0.00%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Feb 11, 2026	0.0600	0.0600	0.0550	0.0550	74,000	-0.00(-8.33%)
Feb 10, 2026	0.0600	0.0600	0.0600	0.0600	18,600	+0.00(+0.00%)
Feb 09, 2026	0.0600	0.0600	0.0600	0.0600	28,300	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0500	0.0600	1,014,949	-0.01(-7.69%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	3,800	+0.01(+8.33%)
Feb 03, 2026	0.0650	0.0650	0.0600	0.0600	67,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.