Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1700	0.1700	0.1700	0.1700	103,867	+0.01(+3.03%)
Apr 29, 2026	0.1650	0.1700	0.1650	0.1650	565,563	-0.01(-2.94%)
Apr 28, 2026	0.1600	0.1700	0.1600	0.1700	315,329	+0.01(+3.03%)
Apr 27, 2026	0.1650	0.1650	0.1600	0.1650	235,417	+0.01(+3.13%)
Apr 24, 2026	0.1600	0.1600	0.1550	0.1600	374,233	+0.01(+3.23%)
Apr 23, 2026	0.1600	0.1600	0.1500	0.1550	110,899	-0.01(-3.13%)
Apr 22, 2026	0.1600	0.1600	0.1500	0.1600	136,897	+0.01(+6.67%)
Apr 21, 2026	0.1500	0.1500	0.1500	0.1500	242,602	+0.00(+0.00%)
Apr 20, 2026	0.1550	0.1550	0.1500	0.1500	60,682	-0.01(-3.23%)
Apr 17, 2026	0.1500	0.1550	0.1500	0.1550	65,864	+0.00(+0.00%)
Apr 16, 2026	0.1550	0.1550	0.1550	0.1550	29,130	+0.01(+3.33%)
Apr 15, 2026	0.1500	0.1500	0.1450	0.1500	121,189	+0.00(+0.00%)
Apr 14, 2026	0.1550	0.1550	0.1450	0.1500	60,088	+0.00(+0.00%)
Apr 13, 2026	0.1450	0.1550	0.1450	0.1500	251,324	+0.01(+3.45%)
Apr 10, 2026	0.1650	0.1650	0.1450	0.1450	204,731	-0.02(-12.12%)
Apr 09, 2026	0.1600	0.1650	0.1450	0.1650	797,609	+0.01(+6.45%)
Apr 08, 2026	0.1600	0.1600	0.1550	0.1550	141,880	-0.01(-3.13%)
Apr 07, 2026	0.1650	0.1650	0.1600	0.1600	512,638	-0.01(-3.03%)
Apr 06, 2026	0.1600	0.1650	0.1550	0.1650	454,330	+0.01(+6.45%)
Apr 02, 2026				0.1550	0	+0.01(+6.90%)
Apr 01, 2026	0.1400	0.1450	0.1400	0.1450	51,996	+0.00(+0.00%)
Mar 31, 2026	0.1550	0.1550	0.1450	0.1450	101,624	-0.01(-3.33%)
Mar 30, 2026	0.1550	0.1600	0.1500	0.1500	658,982	-0.01(-3.23%)
Mar 27, 2026	0.1600	0.1600	0.1550	0.1550	161,864	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1650	0.1550	0.1550	351,051	-0.01(-6.06%)
Mar 25, 2026	0.1650	0.1650	0.1600	0.1650	146,981	+0.00(+0.00%)
Mar 24, 2026	0.1600	0.1700	0.1600	0.1650	145,434	+0.01(+3.13%)
Mar 23, 2026	0.1550	0.1600	0.1550	0.1600	286,067	+0.01(+6.67%)
Mar 20, 2026	0.1500	0.1550	0.1500	0.1500	93,595	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1500	0.1350	0.1500	177,359	+0.01(+11.11%)
Mar 18, 2026	0.1700	0.1700	0.1300	0.1350	813,480	-0.04(-20.59%)
Mar 17, 2026	0.1750	0.1750	0.1650	0.1700	227,751	-0.00(-2.86%)
Mar 16, 2026	0.1700	0.1750	0.1600	0.1750	384,811	+0.01(+9.37%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	642,148	+0.00(+0.00%)
Mar 12, 2026	0.1400	0.1700	0.1400	0.1600	782,169	+0.02(+14.29%)
Mar 11, 2026	0.1700	0.1700	0.1300	0.1400	1,037,649	-0.01(-6.67%)
Mar 10, 2026	0.1650	0.1700	0.1450	0.1500	330,373	-0.01(-6.25%)
Mar 09, 2026	0.1600	0.1700	0.1500	0.1600	387,933	+0.00(+0.00%)
Mar 06, 2026	0.1450	0.1700	0.1400	0.1600	839,386	+0.02(+14.29%)
Mar 05, 2026	0.1300	0.1400	0.1300	0.1400	276,514	+0.02(+12.00%)
Mar 04, 2026	0.1300	0.1300	0.1250	0.1250	53,834	-0.01(-3.85%)
Mar 03, 2026	0.1250	0.1300	0.1200	0.1300	606,323	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.