Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.1100	0.1100	0.0900	0.1000	45,090	-0.00(-4.76%)
Oct 15, 2025	0.0900	0.1100	0.0850	0.1050	196,250	+0.01(+16.67%)
Oct 14, 2025	0.0850	0.0950	0.0850	0.0900	399,030	+0.00(+0.00%)
Oct 10, 2025				0.0900	0	-0.01(-10.00%)
Oct 09, 2025	0.1100	0.1100	0.0950	0.1000	67,108	-0.00(-4.76%)
Oct 08, 2025	0.0800	0.1050	0.0800	0.1050	1,024,329	+0.03(+40.00%)
Oct 07, 2025	0.0750	0.0800	0.0750	0.0750	42,000	-0.01(-6.25%)
Oct 06, 2025	0.0750	0.0800	0.0750	0.0800	147,000	+0.01(+6.67%)
Oct 03, 2025	0.0750	0.0800	0.0750	0.0750	38,000	+0.00(+7.14%)
Oct 02, 2025	0.0700	0.0700	0.0700	0.0700	50,100	-0.00(-6.67%)
Oct 01, 2025	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Sep 30, 2025	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Sep 29, 2025	0.0750	0.0800	0.0750	0.0800	198,500	+0.01(+6.67%)
Sep 26, 2025	0.0750	0.0800	0.0700	0.0750	107,000	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0750	0.0700	0.0750	174,900	+0.00(+7.14%)
Sep 24, 2025	0.0700	0.0750	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0700	0.0650	0.0700	57,000	+0.01(+7.69%)
Sep 22, 2025	0.0650	0.0650	0.0650	0.0650	30,500	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Sep 17, 2025				0.0650	0	+0.00(+0.00%)
Sep 16, 2025	0.0700	0.0700	0.0650	0.0650	182,375	+0.00(+0.00%)
Sep 15, 2025	0.0700	0.0700	0.0600	0.0650	2,345,687	-0.01(-13.33%)
Sep 12, 2025	0.0700	0.0750	0.0700	0.0750	47,014	+0.01(+15.38%)
Sep 11, 2025	0.0650	0.0650	0.0650	0.0650	106,000	+0.00(+0.00%)
Sep 09, 2025				0.0650	0	+0.00(+0.00%)
Sep 08, 2025	0.0650	0.0650	0.0650	0.0650	109,300	+0.00(+0.00%)
Sep 05, 2025	0.0700	0.0700	0.0650	0.0650	87,000	+0.00(+0.00%)
Sep 04, 2025	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Sep 03, 2025	0.0700	0.0750	0.0650	0.0650	865,332	-0.01(-7.14%)
Sep 02, 2025	0.0650	0.0750	0.0650	0.0700	78,451	+0.01(+7.69%)
Aug 29, 2025				0.0650	0	+0.00(+0.00%)
Aug 28, 2025	0.0600	0.0650	0.0600	0.0650	51,100	+0.01(+8.33%)
Aug 27, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Aug 26, 2025	0.0550	0.0600	0.0550	0.0600	47,000	+0.00(+0.00%)
Aug 22, 2025				0.0600	0	+0.00(+9.09%)
Aug 21, 2025	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Aug 20, 2025	0.0600	0.0600	0.0600	0.0600	119,000	-0.01(-14.29%)
Aug 18, 2025				0.0700	0	+0.00(+0.00%)
Aug 15, 2025	0.0700	0.0700	0.0700	0.0700	58,500	-0.00(-6.67%)
Aug 13, 2025				0.0750	0	+0.01(+15.38%)
Aug 12, 2025	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Aug 11, 2025	0.0650	0.0650	0.0650	0.0650	72,384	+0.00(+0.00%)
Aug 08, 2025	0.0600	0.0650	0.0550	0.0650	200,957	+0.01(+8.33%)
Aug 07, 2025	0.0550	0.0600	0.0550	0.0600	46,080	+0.00(+0.00%)
Aug 06, 2025	0.0600	0.0600	0.0600	0.0600	119,708	+0.00(+0.00%)
Aug 05, 2025	0.0650	0.0650	0.0600	0.0600	95,754	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.