Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	57,188	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0050	0.0100	128,544	+0.01(+100.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0050	88,030	-0.01(-50.00%)
Dec 02, 2025	0.0050	0.0100	0.0050	0.0100	245,330	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0100	0.0050	0.0100	46,786	+0.00(+0.00%)
Nov 28, 2025	0.0100	0.0100	0.0100	0.0100	39,135	+0.00(+0.00%)
Nov 27, 2025	0.0100	0.0100	0.0050	0.0100	931,150	+0.00(+0.00%)
Nov 26, 2025	0.0100	0.0100	0.0050	0.0100	187,876	+0.00(+0.00%)
Nov 25, 2025	0.0100	0.0100	0.0050	0.0100	145,496	+0.00(+0.00%)
Nov 24, 2025	0.0100	0.0100	0.0050	0.0100	10,065,077	+0.00(+0.00%)
Nov 21, 2025	0.0150	0.0150	0.0100	0.0100	10,888	-0.00(-33.33%)
Nov 20, 2025	0.0100	0.0150	0.0100	0.0150	274,151	+0.00(+50.00%)
Nov 19, 2025	0.0150	0.0150	0.0100	0.0100	152,245	+0.00(+0.00%)
Nov 18, 2025	0.0150	0.0150	0.0100	0.0100	137,863	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0100	0.0100	91,393	-0.00(-33.33%)
Nov 14, 2025	0.0100	0.0150	0.0100	0.0150	49,633	+0.00(+50.00%)
Nov 13, 2025	0.0100	0.0150	0.0100	0.0100	431,641	+0.00(+0.00%)
Nov 12, 2025	0.0100	0.0150	0.0100	0.0100	58,782	+0.00(+0.00%)
Nov 11, 2025	0.0100	0.0150	0.0100	0.0100	132,046	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0150	0.0100	0.0100	317,735	+0.00(+0.00%)
Nov 07, 2025	0.0150	0.0150	0.0100	0.0100	52,451	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0100	0.0100	1,092,042	+0.00(+0.00%)
Nov 05, 2025	0.0100	0.0150	0.0100	0.0100	59,696	-0.00(-33.33%)
Nov 04, 2025	0.0100	0.0150	0.0100	0.0150	894,179	+0.00(+0.00%)
Nov 03, 2025	0.0150	0.0150	0.0150	0.0150	595,509	+0.00(+0.00%)
Oct 31, 2025	0.0200	0.0200	0.0150	0.0150	30,500	-0.01(-25.00%)
Oct 30, 2025	0.0150	0.0200	0.0150	0.0200	359,315	+0.01(+33.33%)
Oct 29, 2025	0.0150	0.0200	0.0150	0.0150	103,966	-0.01(-25.00%)
Oct 28, 2025	0.0200	0.0200	0.0150	0.0200	60,750	+0.00(+0.00%)
Oct 27, 2025	0.0150	0.0200	0.0150	0.0200	291,872	+0.01(+33.33%)
Oct 24, 2025	0.0150	0.0200	0.0150	0.0150	188,005	-0.01(-25.00%)
Oct 23, 2025	0.0150	0.0200	0.0100	0.0200	641,333	+0.01(+33.33%)
Oct 22, 2025	0.0150	0.0200	0.0150	0.0150	356,947	+0.00(+0.00%)
Oct 21, 2025	0.0150	0.0200	0.0150	0.0150	391,996	+0.00(+0.00%)
Oct 20, 2025	0.0200	0.0200	0.0150	0.0150	1,076,969	-0.01(-25.00%)
Oct 17, 2025	0.0200	0.0200	0.0150	0.0200	487,300	+0.01(+33.33%)
Oct 16, 2025	0.0200	0.0200	0.0150	0.0150	5,364,245	-0.01(-25.00%)
Oct 15, 2025	0.0200	0.0250	0.0200	0.0200	8,274,152	+0.01(+33.33%)
Oct 14, 2025	0.0150	0.0200	0.0150	0.0150	402,061	+0.00(+0.00%)
Oct 10, 2025				0.0150	0	-0.01(-25.00%)
Oct 09, 2025	0.0200	0.0200	0.0150	0.0200	507,463	+0.01(+33.33%)
Oct 08, 2025	0.0150	0.0200	0.0150	0.0150	160,044	+0.00(+0.00%)
Oct 07, 2025	0.0150	0.0150	0.0150	0.0150	113,744	+0.00(+0.00%)
Oct 06, 2025	0.0200	0.0200	0.0150	0.0150	842,265	-0.01(-25.00%)
Oct 03, 2025	0.0150	0.0200	0.0150	0.0200	89,220	+0.00(+0.00%)
Oct 02, 2025	0.0150	0.0200	0.0150	0.0200	15,852	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.