Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	2.560	2.625	2.530	2.620	36,098	+0.04(+1.55%)
Mar 10, 2026	2.650	2.700	2.570	2.580	72,273	-0.04(-1.53%)
Mar 09, 2026	2.570	2.640	2.510	2.620	126,953	+0.03(+1.16%)
Mar 06, 2026	2.600	2.610	2.510	2.590	102,300	-0.04(-1.52%)
Mar 05, 2026	2.790	2.790	2.570	2.630	104,083	-0.17(-6.07%)
Mar 04, 2026	2.880	2.910	2.760	2.800	65,819	-0.09(-3.11%)
Mar 03, 2026	3.030	3.030	2.810	2.890	209,157	-0.26(-8.25%)
Mar 02, 2026	3.200	3.200	2.960	3.150	175,098	+0.07(+2.27%)
Feb 27, 2026	3.140	3.150	3.000	3.080	115,484	-0.06(-1.91%)
Feb 26, 2026	3.130	3.200	2.970	3.140	122,322	+0.01(+0.32%)
Feb 25, 2026	3.090	3.230	3.030	3.130	245,864	+0.22(+7.56%)
Feb 24, 2026	2.920	3.010	2.900	2.910	51,002	-0.10(-3.32%)
Feb 23, 2026	2.850	3.080	2.840	3.010	343,440	+0.16(+5.61%)
Feb 20, 2026	2.620	2.900	2.620	2.850	376,757	+0.24(+9.20%)
Feb 19, 2026	2.510	2.630	2.480	2.610	116,713	+0.10(+3.98%)
Feb 18, 2026	2.530	2.690	2.500	2.510	247,415	-0.04(-1.57%)
Feb 17, 2026	2.370	2.580	2.290	2.550	566,780	+0.22(+9.44%)
Feb 13, 2026				2.330	0	+0.16(+7.37%)
Feb 12, 2026	2.370	2.370	2.160	2.170	192,160	-0.16(-6.87%)
Feb 11, 2026	2.180	2.340	2.170	2.330	356,729	+0.16(+7.37%)
Feb 10, 2026	2.000	2.250	2.000	2.170	372,574	+0.19(+9.60%)
Feb 09, 2026	1.950	2.030	1.930	1.980	117,298	+0.07(+3.66%)
Feb 06, 2026	1.840	1.960	1.840	1.910	90,189	+0.08(+4.37%)
Feb 05, 2026	1.900	1.900	1.790	1.830	189,340	-0.12(-6.15%)
Feb 04, 2026	2.150	2.170	1.950	1.950	106,341	-0.12(-5.80%)
Feb 03, 2026	1.900	2.140	1.900	2.070	211,991	+0.19(+10.11%)
Feb 02, 2026	1.800	1.920	1.760	1.880	135,825	-0.06(-3.09%)
Jan 30, 2026	2.040	2.050	1.870	1.940	228,862	-0.23(-10.60%)
Jan 29, 2026	2.200	2.200	2.000	2.170	206,794	-0.03(-1.36%)
Jan 28, 2026	2.050	2.200	2.050	2.200	275,710	+0.11(+5.26%)
Jan 27, 2026	1.980	2.110	1.900	2.090	215,426	+0.13(+6.63%)
Jan 26, 2026	2.110	2.190	1.920	1.960	298,062	-0.11(-5.31%)
Jan 23, 2026	1.880	2.070	1.880	2.070	150,480	+0.21(+11.29%)
Jan 22, 2026	1.820	2.090	1.810	1.860	381,786	+0.05(+2.76%)
Jan 21, 2026	1.880	1.880	1.700	1.810	242,816	-0.01(-0.55%)
Jan 20, 2026	1.790	1.880	1.790	1.820	172,927	+0.04(+2.25%)
Jan 19, 2026	1.670	1.780	1.670	1.780	283,722	+0.09(+5.33%)
Jan 16, 2026	1.740	1.740	1.665	1.690	107,859	-0.03(-1.74%)
Jan 15, 2026	1.730	1.760	1.700	1.720	99,779	-0.01(-0.58%)
Jan 14, 2026	1.660	1.780	1.660	1.730	218,310	+0.08(+4.85%)
Jan 13, 2026	1.700	1.720	1.650	1.650	249,125	-0.11(-6.25%)
Jan 12, 2026	1.680	1.800	1.660	1.760	244,130	+0.08(+4.76%)
Jan 09, 2026	1.690	1.720	1.680	1.680	212,660	+0.01(+0.60%)
Jan 08, 2026	1.690	1.700	1.640	1.670	43,093	-0.01(-0.60%)
Jan 07, 2026	1.700	1.700	1.650	1.680	44,596	-0.07(-4.00%)
Jan 06, 2026	1.660	1.750	1.660	1.750	73,753	+0.10(+6.06%)
Jan 05, 2026	1.560	1.660	1.560	1.650	289,856	+0.06(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.