Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.0550	36	+0.00(+0.00%)
Apr 20, 2026				0.0550	0	+0.00(+0.00%)
Apr 17, 2026	0.0600	0.0600	0.0550	0.0550	167,250	-0.00(-8.33%)
Apr 16, 2026	0.0600	0.0600	0.0600	0.0600	12,171	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+9.09%)
Apr 14, 2026	0.0550	0.0550	0.0550	0.0550	21,226	-0.00(-8.33%)
Apr 13, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Apr 10, 2026	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Apr 09, 2026	0.0550	0.0600	0.0550	0.0550	43,000	+0.00(+10.00%)
Apr 08, 2026	0.0600	0.0600	0.0500	0.0500	141,525	-0.00(-9.09%)
Apr 07, 2026	0.0550	0.0550	0.0550	0.0550	19,005	-0.01(-15.38%)
Apr 06, 2026	0.0550	0.0650	0.0550	0.0650	46,010	+0.01(+8.33%)
Apr 01, 2026				0.0600	0	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	68,781	+0.00(+9.09%)
Mar 30, 2026	0.0600	0.0600	0.0500	0.0550	252,241	-0.01(-15.38%)
Mar 27, 2026	0.0600	0.0650	0.0600	0.0650	189,000	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0650	0.0600	0.0650	138,000	+0.00(+0.00%)
Mar 20, 2026				0.0650	0	+0.00(+0.00%)
Mar 17, 2026				0.0650	30	+0.01(+8.33%)
Mar 13, 2026				0.0600	859	-0.01(-7.69%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Mar 11, 2026	0.0600	0.0650	0.0600	0.0650	23,000	+0.00(+0.00%)
Mar 09, 2026				0.0650	0	-0.01(-7.14%)
Mar 06, 2026	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Mar 04, 2026				0.0750	0	+0.00(+7.14%)
Mar 03, 2026	0.0750	0.0750	0.0700	0.0700	260,206	-0.00(-6.67%)
Mar 02, 2026	0.0750	0.0750	0.0750	0.0750	148,010	-0.01(-11.76%)
Feb 26, 2026				0.0850	0	+0.00(+0.00%)
Feb 25, 2026	0.0800	0.0850	0.0800	0.0850	6,000	+0.01(+6.25%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	213,000	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	2,220	+0.00(+0.00%)
Feb 20, 2026	0.0750	0.0800	0.0750	0.0800	40,217	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	5,100	+0.00(+0.00%)
Feb 18, 2026	0.0850	0.0850	0.0750	0.0800	121,838	-0.01(-5.88%)
Feb 17, 2026	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+11.76%)
Feb 11, 2026	0.0900	0.0900	0.0850	0.0850	91,001	-0.01(-10.53%)
Feb 10, 2026	0.1000	0.1000	0.0950	0.0950	154,250	+0.01(+5.56%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.0900	25,700	-0.01(-10.00%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	1,700	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	1,722	-0.00(-4.76%)
Feb 04, 2026	0.1050	0.1100	0.1050	0.1050	99,500	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1000	0.1050	511,500	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.