Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.5100	0.5200	0.5100	0.5200	4,000	+0.01(+1.96%)
Apr 09, 2026	0.4800	0.5100	0.4800	0.5100	31,500	+0.02(+4.08%)
Apr 08, 2026	0.4900	0.4900	0.4800	0.4900	20,089	-0.01(-2.00%)
Apr 07, 2026	0.5000	0.5200	0.4800	0.5000	14,100	-0.02(-3.85%)
Apr 06, 2026	0.5200	0.5200	0.5000	0.5200	13,050	+0.00(+0.00%)
Apr 02, 2026				0.5200	0	+0.02(+4.00%)
Apr 01, 2026	0.5000	0.5100	0.4950	0.5000	53,900	+0.01(+2.04%)
Mar 31, 2026	0.4800	0.4900	0.4800	0.4900	31,974	+0.01(+2.08%)
Mar 30, 2026	0.4800	0.4900	0.4800	0.4800	134,050	-0.01(-2.04%)
Mar 27, 2026	0.4900	0.5100	0.4900	0.4900	9,020	+0.00(+0.00%)
Mar 26, 2026	0.4900	0.4900	0.4800	0.4900	16,461	-0.01(-1.01%)
Mar 25, 2026	0.4800	0.5000	0.4700	0.4950	88,615	+0.02(+4.21%)
Mar 24, 2026	0.4900	0.4900	0.4600	0.4750	149,265	-0.02(-3.06%)
Mar 23, 2026	0.4900	0.4900	0.4850	0.4900	22,500	+0.01(+1.03%)
Mar 20, 2026	0.5000	0.5000	0.4850	0.4850	42,000	-0.01(-2.02%)
Mar 19, 2026	0.5000	0.5000	0.4950	0.4950	86,500	+0.00(+0.00%)
Mar 18, 2026	0.5000	0.5000	0.4950	0.4950	17,520	-0.02(-2.94%)
Mar 17, 2026	0.4850	0.5100	0.4850	0.5100	46,620	+0.02(+4.51%)
Mar 16, 2026	0.4850	0.4900	0.4850	0.4880	1,970	+0.00(+0.00%)
Mar 13, 2026	0.5000	0.5000	0.4700	0.4880	131,500	-0.01(-2.40%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	282,800	-0.01(-1.96%)
Mar 11, 2026	0.4850	0.5100	0.4850	0.5100	111,200	+0.03(+6.25%)
Mar 10, 2026	0.4900	0.4900	0.4800	0.4800	15,702	-0.01(-2.04%)
Mar 09, 2026	0.4850	0.4900	0.4650	0.4900	117,653	+0.02(+3.16%)
Mar 06, 2026	0.4750	0.4750	0.4650	0.4750	119,900	+0.00(+0.00%)
Mar 05, 2026	0.4850	0.4850	0.4750	0.4750	87,250	-0.02(-3.06%)
Mar 04, 2026	0.4900	0.4900	0.4750	0.4900	48,100	+0.00(+0.00%)
Mar 03, 2026	0.4900	0.5000	0.4800	0.4900	58,509	-0.01(-2.00%)
Mar 02, 2026	0.4950	0.5100	0.4800	0.5000	155,017	+0.01(+2.04%)
Feb 27, 2026	0.5000	0.5000	0.4850	0.4900	68,251	+0.01(+1.03%)
Feb 26, 2026	0.4900	0.4900	0.4850	0.4850	3,538	-0.01(-1.02%)
Feb 25, 2026	0.4900	0.4900	0.4800	0.4900	85,348	+0.00(+0.00%)
Feb 24, 2026	0.5000	0.5000	0.4900	0.4900	114,795	-0.01(-1.01%)
Feb 23, 2026	0.4850	0.4950	0.4850	0.4950	85,702	+0.02(+3.13%)
Feb 20, 2026	0.4700	0.4800	0.4700	0.4800	33,506	+0.01(+2.13%)
Feb 19, 2026	0.4500	0.4800	0.4500	0.4700	100,568	+0.03(+6.82%)
Feb 18, 2026	0.4300	0.4450	0.4300	0.4400	57,216	+0.01(+1.15%)
Feb 17, 2026	0.4500	0.4500	0.4350	0.4350	25,490	-0.01(-2.25%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.4500	0.4600	0.4500	0.4550	51,970	+0.01(+1.11%)
Feb 11, 2026	0.4350	0.4500	0.4350	0.4500	51,000	+0.02(+3.45%)
Feb 10, 2026	0.4400	0.4400	0.4350	0.4350	6,000	-0.01(-1.14%)
Feb 09, 2026	0.4400	0.4400	0.4350	0.4400	16,335	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.4500	0.4400	0.4400	19,019	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.4500	0.4400	0.4400	31,040	-0.01(-1.12%)
Feb 04, 2026	0.4500	0.4500	0.4450	0.4450	20,000	+0.00(+0.00%)
Feb 03, 2026	0.4500	0.4500	0.4450	0.4450	23,611	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.