Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.680	1.780	1.680	1.710	73,535	+0.02(+1.18%)
Jan 16, 2026	1.730	1.730	1.620	1.690	74,527	-0.01(-0.59%)
Jan 15, 2026	1.840	1.860	1.550	1.700	534,730	-0.12(-6.59%)
Jan 14, 2026	1.750	1.830	1.720	1.820	71,799	+0.05(+2.82%)
Jan 13, 2026	1.840	1.850	1.740	1.770	105,699	-0.02(-1.12%)
Jan 12, 2026	1.900	1.900	1.760	1.790	218,861	-0.09(-4.79%)
Jan 09, 2026	1.960	1.960	1.800	1.880	76,914	+0.03(+1.62%)
Jan 08, 2026	2.010	2.010	1.850	1.850	62,381	-0.17(-8.42%)
Jan 07, 2026	1.970	2.060	1.930	2.020	61,478	+0.02(+1.00%)
Jan 06, 2026	2.000	2.010	1.950	2.000	62,972	+0.05(+2.56%)
Jan 05, 2026	1.900	2.040	1.900	1.950	85,971	-0.05(-2.50%)
Jan 02, 2026	1.860	2.000	1.860	2.000	52,144	+0.14(+7.53%)
Dec 31, 2025				1.860	0	-0.08(-4.12%)
Dec 30, 2025	1.990	1.990	1.910	1.940	75,164	-0.06(-3.00%)
Dec 29, 2025	1.840	2.000	1.840	2.000	140,278	+0.15(+8.11%)
Dec 23, 2025				1.850	0	-0.01(-0.54%)
Dec 22, 2025	1.930	1.960	1.850	1.860	83,364	-0.12(-6.06%)
Dec 19, 2025	1.740	1.980	1.710	1.980	190,562	+0.24(+13.79%)
Dec 18, 2025	1.860	1.860	1.740	1.740	20,625	-0.08(-4.40%)
Dec 17, 2025	1.800	1.820	1.740	1.820	40,252	+0.07(+4.00%)
Dec 16, 2025	1.740	1.800	1.710	1.750	76,039	-0.03(-1.69%)
Dec 15, 2025	1.810	1.860	1.710	1.780	54,510	-0.04(-2.20%)
Dec 12, 2025	1.850	1.880	1.810	1.820	93,796	-0.05(-2.67%)
Dec 11, 2025	1.940	1.940	1.830	1.870	48,889	-0.06(-3.11%)
Dec 10, 2025	1.910	1.940	1.830	1.930	138,989	+0.01(+0.52%)
Dec 09, 2025	1.930	1.950	1.920	1.920	15,845	-0.03(-1.54%)
Dec 08, 2025	2.060	2.060	1.930	1.950	146,534	-0.08(-3.94%)
Dec 05, 2025	1.980	2.040	1.960	2.030	155,120	+0.05(+2.53%)
Dec 04, 2025	2.000	2.000	1.970	1.980	62,350	-0.02(-1.00%)
Dec 03, 2025	1.970	2.040	1.960	2.000	128,822	+0.04(+2.04%)
Dec 02, 2025	2.030	2.030	1.960	1.960	107,525	-0.09(-4.39%)
Dec 01, 2025	1.950	2.070	1.950	2.050	128,147	+0.05(+2.50%)
Nov 28, 2025	2.090	2.090	1.980	2.000	44,504	-0.05(-2.44%)
Nov 27, 2025	2.000	2.130	1.930	2.050	68,131	+0.12(+6.22%)
Nov 26, 2025	2.000	2.350	1.870	1.930	448,386	-0.06(-3.02%)
Nov 25, 2025	1.930	1.990	1.900	1.990	96,875	+0.03(+1.53%)
Nov 24, 2025	1.830	2.010	1.830	1.960	94,944	+0.17(+9.50%)
Nov 21, 2025	1.750	1.800	1.750	1.790	37,374	+0.01(+0.56%)
Nov 20, 2025	1.800	1.840	1.740	1.780	86,226	-0.03(-1.66%)
Nov 19, 2025	1.800	1.810	1.720	1.810	210,822	+0.02(+1.12%)
Nov 18, 2025	1.740	1.800	1.650	1.790	142,451	+0.13(+7.83%)
Nov 17, 2025	1.650	1.720	1.630	1.660	25,219	+0.01(+0.61%)
Nov 14, 2025	1.630	1.650	1.610	1.650	33,483	-0.01(-0.60%)
Nov 13, 2025	1.730	1.730	1.640	1.660	43,894	-0.04(-2.35%)
Nov 12, 2025	1.790	1.790	1.670	1.700	32,183	-0.04(-2.30%)
Nov 11, 2025	1.790	1.790	1.660	1.740	17,212	-0.01(-0.57%)
Nov 10, 2025	1.750	1.800	1.750	1.750	74,567	+0.00(+0.00%)
Nov 07, 2025	1.680	1.750	1.650	1.750	47,251	+0.01(+0.57%)
Nov 06, 2025	1.620	1.780	1.590	1.740	166,897	+0.17(+10.83%)
Nov 05, 2025	1.610	1.610	1.500	1.570	74,610	+0.08(+5.37%)
Nov 04, 2025	1.620	1.620	1.460	1.490	213,301	-0.15(-9.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.