Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.100	2.150	1.940	1.990	244,101	-0.10(-4.78%)
Mar 19, 2026	2.110	2.250	2.060	2.090	264,030	-0.21(-9.13%)
Mar 18, 2026	2.290	2.400	2.280	2.300	177,567	+0.02(+0.88%)
Mar 17, 2026	2.240	2.320	2.230	2.280	50,078	+0.05(+2.24%)
Mar 16, 2026	2.280	2.470	2.220	2.230	278,654	-0.05(-2.19%)
Mar 13, 2026	2.110	2.300	2.110	2.280	88,351	+0.15(+7.04%)
Mar 12, 2026	2.420	2.440	2.120	2.130	203,304	-0.22(-9.36%)
Mar 11, 2026	2.260	2.400	2.150	2.350	181,178	+0.15(+6.82%)
Mar 10, 2026	1.950	2.260	1.950	2.200	213,683	+0.30(+15.79%)
Mar 09, 2026	1.910	1.980	1.860	1.900	146,835	-0.09(-4.52%)
Mar 06, 2026	1.980	2.040	1.950	1.990	120,778	+0.00(+0.00%)
Mar 05, 2026	2.000	2.050	1.900	1.990	367,367	-0.07(-3.40%)
Mar 04, 2026	2.250	2.250	2.040	2.060	301,385	-0.13(-5.94%)
Mar 03, 2026	2.160	2.250	2.060	2.190	194,181	-0.02(-0.90%)
Mar 02, 2026	2.150	2.290	2.150	2.210	122,899	-0.09(-3.91%)
Feb 27, 2026	2.210	2.390	2.120	2.300	171,985	+0.08(+3.60%)
Feb 26, 2026	2.240	2.260	2.180	2.220	86,390	-0.09(-3.90%)
Feb 25, 2026	2.350	2.480	2.180	2.310	112,171	-0.10(-4.15%)
Feb 24, 2026	2.290	2.450	2.290	2.410	141,386	+0.06(+2.55%)
Feb 23, 2026	2.450	2.450	2.240	2.350	178,191	-0.11(-4.47%)
Feb 20, 2026	2.400	2.640	2.400	2.460	150,426	+0.05(+2.07%)
Feb 19, 2026	2.580	2.600	2.340	2.410	140,069	-0.15(-5.86%)
Feb 18, 2026	2.400	2.590	2.400	2.560	167,639	+0.18(+7.56%)
Feb 17, 2026	2.450	2.500	2.290	2.380	244,502	-0.06(-2.46%)
Feb 13, 2026				2.440	0	+0.27(+12.44%)
Feb 12, 2026	1.950	2.190	1.910	2.170	246,421	+0.19(+9.60%)
Feb 11, 2026	2.000	2.000	1.830	1.980	356,813	+0.04(+2.06%)
Feb 10, 2026	2.020	2.070	1.920	1.940	170,050	-0.09(-4.43%)
Feb 09, 2026	2.150	2.150	2.010	2.030	164,196	-0.12(-5.58%)
Feb 06, 2026	1.950	2.230	1.950	2.150	189,328	+0.20(+10.26%)
Feb 05, 2026	2.170	2.180	1.870	1.950	487,338	-0.27(-12.16%)
Feb 04, 2026	2.270	2.470	2.160	2.220	429,730	-0.11(-4.72%)
Feb 03, 2026	2.150	2.350	1.770	2.330	1,073,756	+0.04(+1.75%)
Feb 02, 2026	2.550	2.590	2.200	2.290	283,798	-0.26(-10.20%)
Jan 30, 2026	2.550	2.700	2.440	2.550	222,543	+0.03(+1.19%)
Jan 29, 2026	2.760	2.850	2.450	2.520	447,251	-0.34(-11.89%)
Jan 28, 2026	2.500	2.860	2.460	2.860	547,244	+0.44(+18.18%)
Jan 27, 2026	3.000	3.000	2.320	2.420	1,490,147	-0.46(-15.97%)
Jan 26, 2026	3.740	3.740	2.500	2.880	1,308,099	-0.69(-19.33%)
Jan 23, 2026	3.800	3.910	3.370	3.570	645,643	-0.28(-7.27%)
Jan 22, 2026	3.500	3.980	3.500	3.850	715,847	+0.27(+7.54%)
Jan 21, 2026	3.300	3.600	3.120	3.580	521,095	+0.31(+9.48%)
Jan 20, 2026	3.050	3.500	3.050	3.270	475,741	+0.28(+9.36%)
Jan 19, 2026	3.450	3.470	2.950	2.990	399,294	-0.48(-13.83%)
Jan 16, 2026	3.200	3.760	3.050	3.470	1,387,567	+0.27(+8.44%)
Jan 15, 2026	2.850	3.250	2.810	3.200	863,602	+0.41(+14.70%)
Jan 14, 2026	2.550	2.790	2.550	2.790	215,694	+0.16(+6.08%)
Jan 13, 2026	2.670	2.730	2.460	2.630	507,631	+0.01(+0.38%)
Jan 12, 2026	2.480	2.650	2.370	2.620	478,450	+0.14(+5.65%)
Jan 09, 2026	2.420	2.550	2.400	2.480	321,042	+0.11(+4.64%)
Jan 08, 2026	2.280	2.490	2.260	2.370	367,814	+0.12(+5.33%)
Jan 07, 2026	2.130	2.300	2.070	2.250	290,953	+0.19(+9.22%)
Jan 06, 2026	2.000	2.190	1.950	2.060	474,837	+0.06(+3.00%)
Jan 05, 2026	2.500	2.500	1.920	2.000	726,394	-0.37(-15.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.