Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1500	0.1550	0.1400	0.1400	437,239	-0.01(-6.67%)
Feb 24, 2026	0.1250	0.1500	0.1200	0.1500	610,232	+0.02(+15.38%)
Feb 23, 2026	0.1250	0.1400	0.1250	0.1300	917,363	+0.01(+13.04%)
Feb 20, 2026	0.1200	0.1350	0.1150	0.1150	901,049	+0.00(+1.77%)
Feb 19, 2026	0.1250	0.1250	0.1100	0.1130	354,290	-0.02(-13.08%)
Feb 18, 2026	0.1200	0.1300	0.1200	0.1300	656,675	+0.01(+13.04%)
Feb 17, 2026	0.1150	0.1200	0.1150	0.1150	434,547	+0.00(+0.00%)
Feb 13, 2026				0.1150	0	+0.01(+9.52%)
Feb 12, 2026	0.1200	0.1200	0.1050	0.1050	520,271	-0.01(-12.50%)
Feb 11, 2026	0.1200	0.1250	0.1200	0.1200	575,492	+0.00(+4.35%)
Feb 10, 2026	0.1100	0.1300	0.1100	0.1150	3,021,177	+0.01(+4.55%)
Feb 09, 2026	0.1000	0.1100	0.0950	0.1100	1,474,014	+0.01(+15.79%)
Feb 06, 2026	0.0850	0.0950	0.0800	0.0950	368,767	+0.01(+18.75%)
Feb 05, 2026	0.0900	0.0900	0.0800	0.0800	562,930	-0.01(-15.79%)
Feb 04, 2026	0.1000	0.1050	0.0900	0.0950	911,190	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.1050	0.0800	0.0950	2,779,293	+0.01(+18.75%)
Feb 02, 2026	0.0800	0.0800	0.0800	0.0800	76,295	+0.01(+6.67%)
Jan 30, 2026	0.0850	0.0850	0.0750	0.0750	389,895	-0.01(-6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	337,057	-0.01(-5.88%)
Jan 28, 2026	0.0850	0.0850	0.0800	0.0850	388,772	+0.01(+6.25%)
Jan 27, 2026	0.0800	0.0850	0.0750	0.0800	984,251	+0.00(+0.00%)
Jan 26, 2026	0.0900	0.0950	0.0800	0.0800	3,648,000	+0.01(+6.67%)
Jan 23, 2026	0.0750	0.0800	0.0750	0.0750	179,000	+0.00(+0.00%)
Jan 22, 2026	0.0700	0.0800	0.0700	0.0750	1,247,820	+0.00(+7.14%)
Jan 21, 2026	0.0700	0.0700	0.0600	0.0700	143,481	+0.00(+0.00%)
Jan 20, 2026	0.0650	0.0700	0.0600	0.0700	391,333	+0.01(+7.69%)
Jan 19, 2026	0.0650	0.0700	0.0600	0.0650	218,146	-0.01(-7.14%)
Jan 16, 2026	0.0600	0.0700	0.0550	0.0700	892,000	+0.01(+16.67%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	7,010	+0.00(+0.00%)
Jan 14, 2026	0.0600	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Jan 13, 2026	0.0600	0.0650	0.0600	0.0600	226,764	-0.01(-7.69%)
Jan 12, 2026	0.0600	0.0650	0.0600	0.0650	204,132	+0.01(+8.33%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+9.09%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0550	59,000	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0550	0.0550	385,000	-0.00(-8.33%)
Jan 06, 2026	0.0600	0.0600	0.0550	0.0600	162,000	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0600	0.0550	0.0600	90,330	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	102,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0550	114,230	-0.00(-8.33%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 23, 2025	0.0550	0.0600	0.0550	0.0550	50,844	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0600	0.0500	0.0550	209,335	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	4,180	+0.00(+9.09%)
Dec 18, 2025	0.0600	0.0600	0.0550	0.0550	51,432	-0.00(-8.33%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0600	368,420	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0600	0.0600	68,000	-0.01(-7.69%)
Dec 15, 2025	0.0650	0.0650	0.0600	0.0650	82,075	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0650	18,000	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0600	0.0650	198,160	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0600	0.0650	49,100	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	101,000	-0.01(-7.14%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0700	111,126	+0.01(+7.69%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	18,903	+0.00(+0.00%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	171,000	-0.01(-7.14%)
Dec 03, 2025	0.0650	0.0700	0.0600	0.0700	233,122	+0.01(+7.69%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0650	115,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.