Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	1.150	1.260	1.130	1.200	115,899	+0.01(+0.84%)
Oct 17, 2025	1.200	1.200	1.100	1.190	225,136	-0.01(-0.83%)
Oct 16, 2025	1.200	1.340	1.110	1.200	892,921	+0.07(+6.19%)
Oct 15, 2025	1.010	1.170	1.010	1.130	807,850	+0.16(+16.49%)
Oct 14, 2025	0.9500	1.000	0.9200	0.9700	507,318	+0.09(+10.23%)
Oct 10, 2025				0.8800	0	-0.06(-6.38%)
Oct 09, 2025	0.9200	0.9400	0.8900	0.9400	218,925	+0.02(+2.17%)
Oct 08, 2025	0.9400	0.9450	0.8800	0.9200	826,339	-0.02(-2.13%)
Oct 07, 2025	0.9700	0.9700	0.8850	0.9400	630,865	-0.02(-2.08%)
Oct 06, 2025	0.9800	1.000	0.9500	0.9600	124,574	-0.03(-3.03%)
Oct 03, 2025	0.9800	1.000	0.9650	0.9900	161,427	+0.01(+1.02%)
Oct 02, 2025	1.000	1.000	0.9400	0.9800	288,707	+0.00(+0.00%)
Oct 01, 2025	0.9800	1.000	0.9350	0.9800	214,482	+0.01(+1.03%)
Sep 30, 2025	0.9700	0.9900	0.9400	0.9700	152,601	-0.02(-1.52%)
Sep 29, 2025	0.9900	1.000	0.9250	0.9850	213,518	-0.01(-0.51%)
Sep 26, 2025	1.000	1.010	0.9400	0.9900	262,327	-0.01(-1.00%)
Sep 25, 2025	0.9900	1.020	0.9900	1.000	135,592	+0.01(+0.50%)
Sep 24, 2025	1.010	1.010	0.9900	0.9950	82,231	-0.01(-0.50%)
Sep 23, 2025	1.040	1.040	0.9900	1.000	166,714	-0.04(-3.85%)
Sep 22, 2025	1.040	1.040	1.010	1.040	52,561	+0.00(+0.00%)
Sep 19, 2025	1.000	1.050	0.9800	1.040	131,766	+0.03(+2.97%)
Sep 18, 2025	1.010	1.070	1.010	1.010	83,477	-0.02(-1.94%)
Sep 17, 2025	1.030	1.030	1.000	1.030	33,953	+0.02(+1.98%)
Sep 16, 2025	1.070	1.070	1.000	1.010	281,661	-0.06(-5.61%)
Sep 15, 2025	1.090	1.110	1.060	1.070	152,227	-0.05(-4.46%)
Sep 12, 2025	1.060	1.120	1.030	1.120	243,636	+0.06(+5.66%)
Sep 11, 2025	1.070	1.100	1.030	1.060	119,844	-0.03(-2.75%)
Sep 10, 2025	1.140	1.140	1.070	1.090	50,597	-0.03(-2.68%)
Sep 09, 2025	1.110	1.150	1.090	1.120	239,952	+0.01(+0.90%)
Sep 08, 2025	1.120	1.140	1.030	1.110	381,776	-0.02(-1.77%)
Sep 05, 2025	1.100	1.150	1.050	1.130	506,763	+0.01(+0.89%)
Sep 04, 2025	0.9700	1.120	0.9500	1.120	249,574	+0.11(+10.89%)
Sep 03, 2025	0.9500	1.090	0.9200	1.010	191,620	+0.02(+2.02%)
Sep 02, 2025	1.020	1.050	0.9800	0.9900	185,877	-0.06(-5.71%)
Aug 29, 2025				1.050	0	-0.02(-1.87%)
Aug 28, 2025	1.060	1.120	1.010	1.070	218,718	+0.05(+4.90%)
Aug 27, 2025	1.100	1.110	0.9900	1.020	302,989	-0.06(-5.56%)
Aug 26, 2025	1.070	1.180	1.060	1.080	232,151	-0.05(-4.42%)
Aug 25, 2025	1.090	1.180	1.000	1.130	393,243	-0.01(-0.88%)
Aug 22, 2025	1.050	1.150	1.030	1.140	242,100	+0.09(+8.57%)
Aug 21, 2025	1.030	1.090	1.030	1.050	126,954	+0.02(+1.94%)
Aug 20, 2025	1.100	1.100	1.010	1.030	118,032	-0.08(-7.21%)
Aug 19, 2025	1.120	1.140	1.100	1.110	93,928	-0.01(-1.33%)
Aug 18, 2025	1.100	1.130	1.080	1.125	108,412	+0.02(+2.27%)
Aug 15, 2025	1.100	1.120	1.080	1.100	197,628	-0.02(-1.79%)
Aug 14, 2025	1.080	1.120	1.000	1.120	156,947	+0.07(+6.67%)
Aug 13, 2025	1.090	1.100	1.050	1.050	32,977	-0.04(-3.67%)
Aug 12, 2025	1.100	1.160	1.090	1.090	217,946	-0.01(-0.91%)
Aug 11, 2025	1.150	1.150	1.100	1.100	32,875	-0.05(-4.35%)
Aug 08, 2025	1.110	1.160	1.090	1.150	76,337	+0.06(+5.50%)
Aug 07, 2025	1.140	1.150	1.090	1.090	55,099	-0.07(-6.03%)
Aug 06, 2025	1.140	1.175	1.100	1.160	122,372	-0.01(-0.85%)
Aug 05, 2025	1.000	1.170	0.9700	1.170	414,556	+0.13(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.