Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	106,412	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2850	0.2650	0.2800	127,125	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.3200	0.2700	0.2800	350,573	-0.00(-1.75%)
Nov 28, 2025	0.2700	0.2900	0.2700	0.2850	65,000	+0.00(+1.79%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	9,573	-0.01(-5.08%)
Nov 26, 2025	0.2950	0.2950	0.2950	0.2950	1,431	+0.02(+9.26%)
Nov 25, 2025	0.2700	0.2700	0.2700	0.2700	2,502	-0.01(-5.26%)
Nov 24, 2025	0.2700	0.2850	0.2700	0.2850	33,125	+0.02(+7.55%)
Nov 21, 2025	0.2700	0.2700	0.2650	0.2650	15,475	-0.01(-1.85%)
Nov 20, 2025	0.3050	0.3050	0.2650	0.2700	122,339	-0.01(-5.26%)
Nov 19, 2025	0.3000	0.3000	0.2850	0.2850	193,026	-0.02(-5.00%)
Nov 18, 2025	0.2900	0.3000	0.2900	0.3000	70,100	+0.01(+3.45%)
Nov 17, 2025	0.2850	0.3000	0.2800	0.2900	78,600	+0.01(+1.75%)
Nov 14, 2025	0.2700	0.2850	0.2700	0.2850	43,527	+0.02(+7.55%)
Nov 13, 2025	0.2950	0.2950	0.2600	0.2650	357,922	-0.03(-11.67%)
Nov 12, 2025	0.2950	0.3000	0.2950	0.3000	50,010	+0.01(+1.69%)
Nov 11, 2025	0.2900	0.2950	0.2900	0.2950	27,782	+0.01(+1.72%)
Nov 10, 2025	0.2700	0.2900	0.2700	0.2900	118,700	+0.03(+11.54%)
Nov 07, 2025	0.2850	0.2850	0.2600	0.2600	53,811	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2850	0.2600	0.2600	182,000	-0.01(-3.70%)
Nov 05, 2025	0.2900	0.2900	0.2700	0.2700	147,302	-0.02(-6.90%)
Nov 04, 2025	0.2950	0.3000	0.2750	0.2900	260,500	+0.00(+0.00%)
Nov 03, 2025	0.2750	0.3000	0.2650	0.2900	274,401	+0.01(+5.45%)
Oct 31, 2025	0.2700	0.2750	0.2700	0.2750	38,500	+0.01(+1.85%)
Oct 30, 2025	0.2800	0.2800	0.2600	0.2700	78,858	+0.01(+3.85%)
Oct 29, 2025	0.2650	0.2650	0.2600	0.2600	78,002	-0.01(-3.70%)
Oct 28, 2025	0.2800	0.2800	0.2700	0.2700	23,500	+0.01(+1.89%)
Oct 27, 2025	0.2800	0.2800	0.2600	0.2650	112,691	-0.02(-5.36%)
Oct 24, 2025	0.2800	0.2800	0.2500	0.2800	244,569	+0.02(+5.66%)
Oct 23, 2025	0.2700	0.2700	0.2600	0.2650	87,000	+0.01(+1.92%)
Oct 22, 2025	0.2750	0.2750	0.2500	0.2600	77,462	-0.01(-3.70%)
Oct 21, 2025	0.3100	0.3100	0.2500	0.2700	465,743	-0.02(-6.90%)
Oct 20, 2025	0.2950	0.2950	0.2450	0.2900	232,781	+0.01(+3.57%)
Oct 17, 2025	0.3000	0.3000	0.2750	0.2800	123,902	+0.01(+3.70%)
Oct 16, 2025	0.2900	0.3400	0.2700	0.2700	580,437	+0.00(+0.00%)
Oct 15, 2025	0.2750	0.2800	0.2650	0.2700	178,500	-0.01(-1.82%)
Oct 14, 2025	0.2800	0.2800	0.2650	0.2750	152,003	+0.00(+0.00%)
Oct 10, 2025				0.2750	0	-0.01(-5.17%)
Oct 09, 2025	0.2800	0.2900	0.2750	0.2900	52,765	+0.01(+3.57%)
Oct 08, 2025	0.2950		0.2700	0.2800	373,192	-0.00(-1.75%)
Oct 07, 2025	0.2900	0.2900	0.2700	0.2850	121,017	+0.00(+0.00%)
Oct 06, 2025	0.3250	0.3250	0.2800	0.2850	459,983	-0.01(-3.39%)
Oct 03, 2025	0.3100	0.3100	0.2850	0.2950	42,897	-0.01(-1.67%)
Oct 02, 2025	0.2900	0.3050	0.2900	0.3000	246,842	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.