Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0750	0.0750	0.0750	0.0750	35,500	+0.00(+7.14%)
Apr 24, 2026	0.0700	0.0700	0.0700	0.0700	160,429	+0.00(+0.00%)
Apr 23, 2026	0.0750	0.0750	0.0650	0.0700	406,854	-0.00(-6.67%)
Apr 21, 2026				0.0750	0	-0.01(-6.25%)
Apr 20, 2026	0.0950	0.0950	0.0800	0.0800	4,080	+0.01(+6.67%)
Apr 17, 2026	0.0800	0.0800	0.0750	0.0750	85,000	-0.01(-16.67%)
Apr 16, 2026	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)
Apr 15, 2026	0.0900	0.0900	0.0900	0.0900	32,450	+0.00(+0.00%)
Apr 14, 2026	0.0900	0.0950	0.0900	0.0900	102,300	+0.00(+0.00%)
Apr 13, 2026	0.0900	0.0900	0.0900	0.0900	5,261	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0900	0.0800	0.0900	23,400	+0.02(+28.57%)
Apr 09, 2026	0.0700	0.0700	0.0700	0.0700	3,001	+0.00(+0.00%)
Apr 08, 2026	0.0750	0.0750	0.0650	0.0700	107,201	+0.00(+0.00%)
Apr 07, 2026	0.0750	0.0750	0.0700	0.0700	340,500	-0.00(-6.67%)
Apr 02, 2026				0.0750	70	-0.01(-16.67%)
Apr 01, 2026	0.0800	0.0900	0.0800	0.0900	113,058	+0.01(+12.50%)
Mar 31, 2026	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 30, 2026	0.0800	0.0800	0.0800	0.0800	50,276	+0.00(+0.00%)
Mar 27, 2026	0.0750	0.0800	0.0700	0.0800	161,000	+0.01(+6.67%)
Mar 26, 2026	0.0900	0.0950	0.0750	0.0750	444,582	-0.02(-21.05%)
Mar 25, 2026	0.0850	0.0950	0.0850	0.0950	16,000	+0.01(+18.75%)
Mar 23, 2026				0.0800	0	+0.00(+0.00%)
Mar 20, 2026	0.0800	0.0800	0.0800	0.0800	25,500	-0.01(-5.88%)
Mar 18, 2026				0.0850	0	+0.00(+0.00%)
Mar 17, 2026	0.0900	0.0900	0.0850	0.0850	13,000	-0.01(-10.53%)
Mar 16, 2026	0.0950	0.1000	0.0950	0.0950	6,110	+0.00(+0.00%)
Mar 12, 2026				0.0950	500	+0.00(+0.00%)
Mar 11, 2026	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
Mar 10, 2026	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1000	0.0900	0.0900	148,100	-0.01(-10.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Mar 05, 2026	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)
Mar 04, 2026	0.0950	0.1000	0.0950	0.0950	89,288	+0.00(+0.00%)
Mar 03, 2026	0.1100	0.1100	0.0950	0.0950	175,019	-0.02(-17.39%)
Mar 02, 2026	0.1150	0.1150	0.1150	0.1150	67,502	+0.01(+4.55%)
Feb 27, 2026	0.1100	0.1100	0.1100	0.1100	27,000	+0.01(+4.76%)
Feb 26, 2026	0.1050	0.1050	0.1050	0.1050	40,080	-0.01(-4.55%)
Feb 24, 2026				0.1100	0	+0.00(+0.00%)
Feb 20, 2026				0.1100	1	+0.01(+4.76%)
Feb 19, 2026	0.1050	0.1050	0.1050	0.1050	57,000	-0.01(-4.55%)
Feb 18, 2026	0.1100	0.1100	0.1100	0.1100	142,000	+0.00(+0.00%)
Feb 13, 2026				0.1100	338	-0.01(-4.35%)
Feb 11, 2026				0.1150	0	+0.01(+4.55%)
Feb 10, 2026	0.1100	0.1100	0.1100	0.1100	15,435	-0.01(-4.35%)
Feb 09, 2026	0.1050	0.1150	0.1050	0.1150	128,710	+0.01(+9.52%)
Feb 06, 2026	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Feb 03, 2026				0.1000	0	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.