Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.0600	0.0600	0.0600	0.0600	226,517	+0.00(+0.00%)
Apr 10, 2026	0.0700	0.0700	0.0600	0.0600	517,945	-0.01(-20.00%)
Apr 09, 2026	0.0700	0.0850	0.0650	0.0750	2,329,200	+0.01(+15.38%)
Apr 08, 2026	0.0600	0.0700	0.0600	0.0650	350,000	+0.00(+0.00%)
Apr 07, 2026	0.0650	0.0650	0.0650	0.0650	5,597	-0.01(-7.14%)
Apr 06, 2026	0.0550	0.0700	0.0550	0.0700	311,937	+0.02(+27.27%)
Apr 02, 2026				0.0550	0	-0.00(-8.33%)
Apr 01, 2026	0.0500	0.0600	0.0500	0.0600	311,446	+0.01(+33.33%)
Mar 31, 2026	0.0500	0.0500	0.0450	0.0450	30,160	-0.01(-10.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	73,002	+0.00(+0.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	13,295	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	274,016	+0.01(+11.11%)
Mar 25, 2026	0.0500	0.0500	0.0450	0.0450	89,527	-0.01(-10.00%)
Mar 24, 2026	0.0500	0.0500	0.0450	0.0500	163,100	+0.00(+0.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	44,020	+0.01(+11.11%)
Mar 20, 2026	0.0500	0.0550	0.0450	0.0450	281,407	-0.01(-10.00%)
Mar 19, 2026	0.0550	0.0550	0.0500	0.0500	717,244	-0.01(-16.67%)
Mar 18, 2026	0.0600	0.0600	0.0600	0.0600	45,000	-0.01(-7.69%)
Mar 17, 2026	0.0600	0.0650	0.0600	0.0650	224,071	+0.01(+18.18%)
Mar 16, 2026	0.0600	0.0600	0.0550	0.0550	1,801,912	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0750	0.0550	0.0550	1,708,812	-0.02(-26.67%)
Mar 12, 2026	0.0750	0.0750	0.0750	0.0750	2,481	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0750	0.0700	0.0750	328,666	+0.00(+7.14%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Mar 09, 2026	0.0700	0.0700	0.0650	0.0700	266,552	-0.00(-6.67%)
Mar 05, 2026	0.0750			0.0750	2,397	-0.01(-6.25%)
Mar 04, 2026	0.0800	0.0800	0.0800	0.0800	16,153	+0.00(+0.00%)
Mar 03, 2026	0.0850	0.0850	0.0800	0.0800	322,778	-0.01(-11.11%)
Mar 02, 2026	0.0950	0.0950	0.0900	0.0900	67,332	+0.00(+0.00%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0900	0.0900	39,689	+0.00(+0.00%)
Feb 25, 2026	0.1000	0.1000	0.0900	0.0900	204,859	-0.01(-10.00%)
Feb 24, 2026	0.1000	0.1000	0.0950	0.1000	156,779	+0.01(+5.26%)
Feb 23, 2026	0.1100	0.1100	0.0900	0.0950	134,618	-0.01(-13.64%)
Feb 20, 2026	0.1150	0.1150	0.1050	0.1100	101,640	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1200	0.1100	0.1100	43,897	-0.01(-4.35%)
Feb 18, 2026	0.1200	0.1200	0.1150	0.1150	177,755	+0.00(+0.00%)
Feb 17, 2026	0.1100	0.1200	0.1100	0.1150	269,595	+0.01(+4.55%)
Feb 13, 2026				0.1100	0	-0.01(-8.33%)
Feb 12, 2026	0.1150	0.1200	0.1100	0.1200	218,541	+0.00(+4.35%)
Feb 11, 2026	0.1150	0.1200	0.1100	0.1150	151,782	+0.01(+9.52%)
Feb 10, 2026	0.1150	0.1200	0.1050	0.1050	175,000	-0.01(-8.70%)
Feb 09, 2026	0.1200	0.1200	0.1100	0.1150	234,922	+0.01(+9.52%)
Feb 06, 2026	0.1100	0.1200	0.1050	0.1050	114,224	-0.01(-8.70%)
Feb 05, 2026	0.1300	0.1300	0.1050	0.1150	115,465	+0.01(+9.52%)
Feb 04, 2026	0.0850	0.1300	0.0850	0.1050	936,867	+0.02(+31.25%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	38,174	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.