Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8600	0.8800	0.8400	0.8800	128,769	+0.03(+3.53%)
Feb 06, 2026	0.8400	0.8700	0.8400	0.8500	67,184	+0.01(+1.19%)
Feb 05, 2026	0.9000	0.9000	0.8300	0.8400	92,995	-0.07(-7.69%)
Feb 04, 2026	0.9200	0.9200	0.9100	0.9100	17,038	-0.01(-1.09%)
Feb 03, 2026	0.9200	0.9200	0.8800	0.9200	51,016	+0.02(+2.22%)
Feb 02, 2026	0.9000	0.9500	0.8900	0.9000	92,010	+0.02(+2.27%)
Jan 30, 2026	0.8300	0.9000	0.8300	0.8800	4,378	+0.00(+0.00%)
Jan 29, 2026	0.9000	0.9000	0.8800	0.8800	27,320	-0.03(-3.30%)
Jan 28, 2026	0.8800	0.9200	0.8800	0.9100	53,127	+0.05(+5.81%)
Jan 27, 2026	0.9100	0.9100	0.8500	0.8600	33,604	-0.01(-1.15%)
Jan 26, 2026	0.9500	0.9700	0.8500	0.8700	251,152	-0.06(-6.45%)
Jan 23, 2026	0.8500	0.9300	0.8400	0.9300	53,377	+0.07(+8.14%)
Jan 22, 2026	0.8500	0.8800	0.8500	0.8600	38,409	+0.03(+3.61%)
Jan 21, 2026	0.9000	0.9500	0.8000	0.8300	104,568	-0.09(-9.78%)
Jan 20, 2026	0.9000	0.9300	0.8700	0.9200	77,770	+0.05(+5.75%)
Jan 19, 2026	0.9000	0.9000	0.8600	0.8700	28,000	-0.02(-2.25%)
Jan 16, 2026	0.9200	0.9300	0.8900	0.8900	41,080	+0.00(+0.00%)
Jan 15, 2026	0.9200	0.9200	0.8800	0.8900	30,200	+0.01(+1.14%)
Jan 14, 2026	0.8800	0.8800	0.8700	0.8800	31,500	+0.01(+1.15%)
Jan 13, 2026	0.8800	0.8800	0.8700	0.8700	11,110	-0.01(-1.14%)
Jan 12, 2026	0.9000	0.9000	0.8600	0.8800	59,168	+0.02(+2.33%)
Jan 09, 2026	0.8900	0.8900	0.8600	0.8600	34,400	+0.00(+0.00%)
Jan 08, 2026	0.8800	0.9200	0.8600	0.8600	50,000	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.8900	0.8800	0.8800	11,500	+0.00(+0.00%)
Jan 06, 2026	0.8600	0.9100	0.8500	0.8800	75,449	+0.02(+2.33%)
Jan 05, 2026	0.9000	0.9000	0.8500	0.8600	73,679	-0.05(-5.49%)
Jan 02, 2026	0.8800	0.9100	0.8800	0.9100	67,211	+0.06(+7.06%)
Dec 31, 2025				0.8500	0	+0.02(+2.41%)
Dec 30, 2025	0.8100	0.8500	0.8100	0.8300	60,150	+0.03(+3.75%)
Dec 29, 2025	0.7300	0.8500	0.7300	0.8000	128,969	+0.03(+3.90%)
Dec 24, 2025				0.7700	0	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.7800	0.7400	0.7700	47,599	+0.02(+2.67%)
Dec 22, 2025	0.7200	0.7500	0.7100	0.7500	45,090	+0.04(+5.63%)
Dec 19, 2025	0.6800	0.7100	0.6800	0.7100	28,681	+0.01(+1.43%)
Dec 18, 2025	0.6700	0.7100	0.6700	0.7000	54,622	+0.04(+6.06%)
Dec 17, 2025	0.6600	0.6600	0.6600	0.6600	10,427	-0.01(-1.49%)
Dec 16, 2025	0.6500	0.6900	0.6500	0.6700	17,800	-0.01(-1.47%)
Dec 15, 2025	0.7000	0.7000	0.6600	0.6800	24,500	-0.02(-2.86%)
Dec 12, 2025	0.7000	0.7000	0.6800	0.7000	3,500	+0.02(+2.94%)
Dec 11, 2025	0.6300	0.7000	0.6300	0.6800	40,005	+0.05(+7.94%)
Dec 10, 2025	0.6500	0.6500	0.6300	0.6300	49,714	+0.00(+0.00%)
Dec 09, 2025	0.6300	0.6500	0.6300	0.6300	73,000	+0.02(+3.28%)
Dec 08, 2025	0.5900	0.6100	0.5800	0.6100	92,929	+0.06(+10.91%)
Dec 05, 2025	0.5600	0.5600	0.5500	0.5500	15,500	+0.01(+1.85%)
Dec 04, 2025	0.5500	0.5600	0.5400	0.5400	31,410	+0.01(+1.89%)
Dec 03, 2025	0.5300	0.5300	0.4900	0.5300	50,015	+0.03(+6.00%)
Dec 02, 2025	0.5000	0.5000	0.5000	0.5000	6,500	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.