Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0400	0.0400	0.0400	0.0400	1,354,921	+0.00(+0.00%)
Apr 29, 2026	0.0400	0.0400	0.0400	0.0400	158,101	+0.00(+0.00%)
Apr 28, 2026	0.0400	0.0400	0.0400	0.0400	275,251	+0.00(+5.26%)
Apr 27, 2026	0.0400	0.0400	0.0350	0.0380	661,225	-0.00(-5.00%)
Apr 24, 2026	0.0400	0.0400	0.0350	0.0400	24,000	+0.00(+0.00%)
Apr 23, 2026	0.0400	0.0400	0.0350	0.0400	802,352	+0.00(+0.00%)
Apr 22, 2026	0.0400	0.0400	0.0400	0.0400	242,211	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0350	0.0400	1,219,060	+0.00(+0.00%)
Apr 20, 2026	0.0400	0.0400	0.0400	0.0400	144,601	+0.00(+0.00%)
Apr 17, 2026	0.0450	0.0450	0.0350	0.0400	547,886	-0.00(-11.11%)
Apr 16, 2026	0.0350	0.0450	0.0350	0.0450	221,214	+0.00(+0.00%)
Apr 15, 2026	0.0400	0.0450	0.0400	0.0450	750,204	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0450	0.0400	0.0450	1,644,787	+0.00(+0.00%)
Apr 13, 2026	0.0450	0.0450	0.0400	0.0450	186,598	+0.00(+0.00%)
Apr 10, 2026	0.0400	0.0450	0.0400	0.0450	510,400	+0.00(+12.50%)
Apr 09, 2026	0.0400	0.0400	0.0400	0.0400	839,009	+0.00(+0.00%)
Apr 08, 2026	0.0400	0.0400	0.0400	0.0400	578,500	+0.00(+0.00%)
Apr 07, 2026	0.0400	0.0400	0.0350	0.0400	613,575	+0.00(+0.00%)
Apr 06, 2026	0.0400	0.0400	0.0400	0.0400	1,455,057	+0.00(+0.00%)
Apr 02, 2026				0.0400	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0400	0.0350	0.0400	696,620	+0.00(+0.00%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	1,748,400	-0.00(-11.11%)
Mar 30, 2026	0.0400	0.0450	0.0400	0.0450	1,958,013	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0450	0.0400	0.0450	116,256	+0.00(+12.50%)
Mar 26, 2026	0.0450	0.0450	0.0400	0.0400	187,100	+0.00(+0.00%)
Mar 25, 2026	0.0400	0.0400	0.0350	0.0400	873,963	-0.00(-11.11%)
Mar 24, 2026	0.0400	0.0450	0.0350	0.0450	836,634	+0.01(+28.57%)
Mar 23, 2026	0.0350	0.0350	0.0350	0.0350	193,478	-0.00(-12.50%)
Mar 20, 2026	0.0450	0.0450	0.0350	0.0400	1,241,750	-0.00(-11.11%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0450	220,668	+0.00(+12.50%)
Mar 18, 2026	0.0400	0.0450	0.0400	0.0400	162,241	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.0450	0.0400	0.0400	179,753	-0.00(-11.11%)
Mar 16, 2026	0.0400	0.0450	0.0400	0.0450	843,179	+0.00(+12.50%)
Mar 12, 2026				0.0400	705	-0.00(-11.11%)
Mar 11, 2026	0.0450	0.0450	0.0400	0.0450	71,000	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	599,423	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0450	1,105,890	+0.00(+12.50%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	202,326	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0400	0.0350	0.0400	187,821	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	147,502	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.