Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.1100	0.1100	0.1000	0.1050	49,215	-0.01(-8.70%)
Jan 26, 2026	0.1100	0.1150	0.1100	0.1150	13,922	+0.01(+9.52%)
Jan 23, 2026	0.1100	0.1100	0.1050	0.1050	14,640	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1050	0.1000	0.1050	71,918	+0.01(+10.53%)
Jan 21, 2026	0.1050	0.1100	0.0950	0.0950	64,118	-0.01(-5.00%)
Jan 20, 2026	0.1000	0.1000	0.1000	0.1000	47,040	+0.01(+11.11%)
Jan 19, 2026	0.1000	0.1000	0.0900	0.0900	69,551	-0.01(-10.00%)
Jan 16, 2026	0.1150	0.1150	0.1000	0.1000	75,601	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1000	0.1000	37,888	-0.02(-16.67%)
Jan 14, 2026	0.1200	0.1200	0.1050	0.1200	42,110	+0.00(+0.00%)
Jan 13, 2026	0.1250	0.1250	0.1200	0.1200	17,605	+0.00(+4.35%)
Jan 12, 2026	0.1150	0.1150	0.1000	0.1150	67,500	+0.01(+4.55%)
Jan 09, 2026	0.1200	0.1300	0.1000	0.1100	368,713	-0.01(-8.33%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1200	73,802	-0.01(-7.69%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	2,110	+0.01(+4.00%)
Jan 06, 2026	0.1600	0.1600	0.1250	0.1250	140,500	-0.04(-21.88%)
Jan 05, 2026	0.0900	0.1600	0.0900	0.1600	246,113	+0.09(+113.33%)
Jan 02, 2026	0.0800	0.0800	0.0750	0.0750	19,850	-0.01(-6.25%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0900	0.0800	0.0800	87,900	-0.01(-5.88%)
Dec 29, 2025	0.0850	0.0850	0.0800	0.0850	181,937	+0.00(+0.00%)
Dec 24, 2025				0.0850	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0850	0.0800	0.0850	83,101	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.0950	0.0800	0.0850	199,110	-0.01(-10.53%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	23,050	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.1050	0.0900	0.0950	67,500	+0.01(+11.76%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0850	6,750	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0900	0.0900	11,062	-0.01(-5.26%)
Dec 12, 2025	0.0950	0.0950	0.0950	0.0950	2,010	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Dec 09, 2025				0.0950	0	+0.01(+5.56%)
Dec 05, 2025				0.0900	555	+0.00(+5.88%)
Dec 04, 2025	0.0850	0.0850	0.0850	0.0850	1,066	-0.00(-5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	4,914	+0.00(+5.88%)
Dec 02, 2025	0.0950	0.0950	0.0850	0.0850	2,000	-0.00(-5.56%)
Dec 01, 2025	0.0900	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	1,060	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	32,000	+0.00(+5.88%)
Nov 25, 2025				0.0850	0	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0850	0.0850	16,300	+0.01(+13.33%)
Nov 17, 2025				0.0750	700	-0.01(-11.76%)
Nov 13, 2025				0.0850	533	+0.01(+13.33%)
Nov 12, 2025	0.0800	0.0800	0.0700	0.0750	235,412	-0.02(-21.05%)
Nov 11, 2025	0.0950	0.0950	0.0950	0.0950	27,800	+0.01(+11.76%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Nov 06, 2025	0.0900	0.0900	0.0900	0.0900	21,465	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.