Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0450	0.0500	0.0450	0.0450	17,998	+0.00(+0.00%)
Apr 22, 2026	0.0550	0.0550	0.0450	0.0450	334,000	+0.00(+0.00%)
Apr 21, 2026	0.0550	0.0550	0.0450	0.0450	33,149	+0.00(+0.00%)
Apr 20, 2026	0.0550	0.0550	0.0450	0.0450	51,441	+0.00(+0.00%)
Apr 17, 2026	0.0450	0.0500	0.0450	0.0450	29,530	-0.01(-10.00%)
Apr 16, 2026	0.0500	0.0550	0.0500	0.0500	453,932	+0.00(+0.00%)
Apr 15, 2026	0.0500	0.0500	0.0500	0.0500	17,795	+0.01(+11.11%)
Apr 14, 2026	0.0500	0.0500	0.0450	0.0450	16,879	-0.01(-10.00%)
Apr 13, 2026	0.0500	0.0500	0.0500	0.0500	81,508	+0.00(+0.00%)
Apr 10, 2026	0.0500	0.0500	0.0450	0.0500	27,587	+0.00(+0.00%)
Apr 09, 2026	0.0450	0.0500	0.0450	0.0500	4,514	+0.01(+11.11%)
Apr 08, 2026	0.0500	0.0500	0.0450	0.0450	94,932	-0.01(-10.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0500	134,381	+0.01(+11.11%)
Apr 06, 2026	0.0450	0.0450	0.0450	0.0450	14,323	+0.00(+12.50%)
Apr 01, 2026				0.0400	0	-0.01(-20.00%)
Mar 31, 2026	0.0400	0.0500	0.0400	0.0500	25,511	+0.01(+11.11%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	140,903	+0.00(+0.00%)
Mar 27, 2026	0.0450	0.0500	0.0450	0.0450	53,210	-0.01(-10.00%)
Mar 26, 2026	0.0550	0.0550	0.0500	0.0500	17,575	+0.00(+0.00%)
Mar 25, 2026	0.0500	0.0500	0.0500	0.0500	50,943	-0.00(-9.09%)
Mar 24, 2026	0.0400	0.0600	0.0400	0.0550	284,237	+0.00(+10.00%)
Mar 23, 2026	0.0450	0.0500	0.0450	0.0500	35,153	+0.00(+0.00%)
Mar 20, 2026	0.0500	0.0500	0.0450	0.0500	25,304	+0.00(+0.00%)
Mar 19, 2026	0.0450	0.0500	0.0450	0.0500	7,675	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	1,200	+0.01(+11.11%)
Mar 17, 2026	0.0450	0.0500	0.0450	0.0450	144,243	+0.00(+0.00%)
Mar 16, 2026	0.0500	0.0550	0.0450	0.0450	353,129	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0450	0.0400	0.0450	22,724	+0.00(+12.50%)
Mar 12, 2026	0.0500	0.0500	0.0400	0.0400	256,254	-0.01(-20.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	26,174	+0.00(+0.00%)
Mar 10, 2026	0.0550	0.0550	0.0500	0.0500	104,343	+0.00(+0.00%)
Mar 09, 2026	0.0550	0.0550	0.0500	0.0500	299,548	-0.00(-9.09%)
Mar 06, 2026	0.0500	0.0550	0.0500	0.0550	6,249	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0550	0.0500	0.0550	9,753	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0650	0.0500	0.0550	927,671	-0.01(-15.38%)
Mar 03, 2026	0.0650	0.0650	0.0550	0.0650	131,331	+0.01(+18.18%)
Mar 02, 2026	0.0650	0.0650	0.0550	0.0550	136,844	-0.00(-8.33%)
Feb 27, 2026	0.0650	0.0650	0.0550	0.0600	24,579	-0.01(-7.69%)
Feb 26, 2026	0.0550	0.0650	0.0550	0.0650	375,836	+0.01(+8.33%)
Feb 25, 2026	0.0500	0.0600	0.0500	0.0600	321,087	+0.00(+9.09%)
Feb 24, 2026	0.0600	0.0600	0.0500	0.0550	122,093	+0.00(+0.00%)
Feb 23, 2026	0.0750	0.0750	0.0550	0.0550	202,912	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0650	0.0600	0.0600	127,629	+0.00(+0.00%)
Feb 19, 2026	0.0600	0.0700	0.0550	0.0600	166,150	-0.01(-7.69%)
Feb 18, 2026	0.0550	0.0650	0.0450	0.0650	675,807	+0.01(+30.00%)
Feb 17, 2026	0.0450	0.0550	0.0450	0.0500	101,182	+0.01(+11.11%)
Feb 13, 2026				0.0450	0	-0.01(-10.00%)
Feb 12, 2026	0.0550	0.0550	0.0500	0.0500	170,056	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0500	0.0500	84,684	-0.00(-9.09%)
Feb 10, 2026	0.0550	0.0550	0.0550	0.0550	15,907	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	7,399	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	188,256	-0.01(-15.38%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	29,149	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0650	0.0600	0.0650	25,732	+0.01(+18.18%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	49,931	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.