Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.7500	0.7600	0.7200	0.7600	224,836	+0.01(+1.33%)
Feb 09, 2026	0.7100	0.7600	0.6900	0.7500	714,052	+0.06(+7.91%)
Feb 06, 2026	0.6800	0.7200	0.6800	0.6950	246,616	+0.01(+2.21%)
Feb 05, 2026	0.7200	0.7400	0.6800	0.6800	562,875	-0.06(-8.72%)
Feb 04, 2026	0.7800	0.7900	0.7300	0.7450	375,355	-0.04(-4.49%)
Feb 03, 2026	0.7700	0.7800	0.7350	0.7800	1,047,346	+0.03(+4.00%)
Feb 02, 2026	0.6900	0.7500	0.6900	0.7500	878,106	+0.05(+7.14%)
Jan 30, 2026	0.7200	0.7200	0.6800	0.7000	1,029,887	-0.05(-6.67%)
Jan 29, 2026	0.7500	0.7600	0.6950	0.7500	1,806,536	+0.01(+1.35%)
Jan 28, 2026	0.7900	0.7900	0.7000	0.7400	1,490,457	-0.01(-1.33%)
Jan 27, 2026	0.7200	0.7500	0.6900	0.7500	2,162,525	+0.05(+7.14%)
Jan 26, 2026	0.7800	0.7800	0.6900	0.7000	4,096,986	-0.09(-11.39%)
Jan 23, 2026	0.8100	0.8100	0.7400	0.7900	1,675,583	-0.02(-2.47%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8100	670,877	+0.00(+0.00%)
Jan 21, 2026	0.8000	0.8400	0.7900	0.8100	393,584	+0.01(+1.25%)
Jan 20, 2026	0.8100	0.8250	0.7700	0.8000	968,477	-0.01(-1.23%)
Jan 19, 2026	0.8300	0.8500	0.8000	0.8100	563,946	+0.05(+6.58%)
Jan 16, 2026	0.7600	0.8300	0.7400	0.7600	2,163,520	-0.03(-3.80%)
Jan 15, 2026	0.8100	0.8300	0.7900	0.7900	777,650	-0.03(-3.66%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8200	1,475,993	+0.01(+1.23%)
Jan 13, 2026	0.9200	0.9200	0.8100	0.8100	2,827,641	-0.11(-11.96%)
Jan 12, 2026	0.9600	0.9700	0.9100	0.9200	718,620	-0.01(-1.08%)
Jan 09, 2026	0.9100	0.9400	0.9100	0.9300	375,950	+0.01(+1.09%)
Jan 08, 2026	0.9300	0.9400	0.9000	0.9200	510,294	-0.02(-2.13%)
Jan 07, 2026	0.9300	0.9600	0.9100	0.9400	916,378	-0.01(-1.05%)
Jan 06, 2026	0.9100	0.9500	0.8900	0.9500	1,037,607	+0.07(+7.95%)
Jan 05, 2026	0.9000	0.9200	0.8800	0.8800	399,773	+0.02(+2.33%)
Jan 02, 2026	0.9000	0.9100	0.8400	0.8600	483,281	-0.04(-4.44%)
Dec 31, 2025				0.9000	0	-0.01(-1.10%)
Dec 30, 2025	0.8400	0.9100	0.8400	0.9100	918,476	+0.08(+9.64%)
Dec 29, 2025	0.8500	0.8600	0.8100	0.8300	656,826	-0.02(-2.35%)
Dec 24, 2025				0.8500	0	+0.01(+1.19%)
Dec 23, 2025	0.8700	0.8700	0.8100	0.8400	376,627	+0.01(+1.20%)
Dec 22, 2025	0.8500	0.8700	0.8150	0.8300	552,482	+0.01(+0.61%)
Dec 19, 2025	0.8000	0.8300	0.8000	0.8250	148,059	+0.01(+1.85%)
Dec 18, 2025	0.8300	0.8300	0.8000	0.8100	380,010	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8200	0.8000	0.8100	314,385	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8000	0.8100	214,660	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9000	0.8000	0.8300	806,956	-0.04(-4.60%)
Dec 12, 2025	0.9300	0.9300	0.8600	0.8700	653,992	-0.04(-4.40%)
Dec 11, 2025	0.8300	0.9300	0.8300	0.9100	1,407,235	+0.08(+9.64%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8300	176,260	-0.01(-1.19%)
Dec 09, 2025	0.8200	0.8400	0.8200	0.8400	291,156	+0.01(+1.20%)
Dec 08, 2025	0.8700	0.8700	0.8200	0.8300	495,312	-0.02(-2.35%)
Dec 05, 2025	0.8500	0.8700	0.8300	0.8500	596,334	-0.01(-1.16%)
Dec 04, 2025	0.9000	0.9000	0.8500	0.8600	563,676	-0.05(-5.49%)
Dec 03, 2025	0.8300	0.9100	0.8200	0.9100	1,138,763	+0.09(+10.98%)
Dec 02, 2025	0.8400	0.8400	0.8000	0.8200	387,104	-0.02(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.