Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.2100	0.2100	0.2050	0.2100	53,500	+0.01(+5.00%)
Feb 24, 2026	0.2000	0.2000	0.1950	0.2000	80,000	+0.01(+2.56%)
Feb 23, 2026	0.2250	0.2300	0.1950	0.1950	173,326	-0.02(-9.30%)
Feb 20, 2026	0.2100	0.2150	0.2000	0.2150	49,855	+0.01(+7.50%)
Feb 19, 2026	0.2100	0.2100	0.2000	0.2000	28,050	+0.00(+0.00%)
Feb 18, 2026	0.2200	0.2200	0.2000	0.2000	62,530	+0.00(+0.00%)
Feb 17, 2026	0.2200	0.2300	0.1950	0.2000	79,928	-0.01(-6.98%)
Feb 13, 2026				0.2150	0	+0.01(+7.50%)
Feb 12, 2026	0.2050	0.2100	0.1950	0.2000	171,229	+0.00(+0.00%)
Feb 11, 2026	0.2150	0.2150	0.2000	0.2000	36,000	+0.00(+0.00%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2000	54,500	-0.00(-2.44%)
Feb 09, 2026	0.2000	0.2050	0.1900	0.2050	80,519	+0.02(+10.81%)
Feb 06, 2026	0.1900	0.1900	0.1850	0.1850	43,598	-0.01(-5.13%)
Feb 05, 2026	0.2050	0.2100	0.1950	0.1950	102,282	-0.01(-4.88%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2050	18,573	-0.01(-4.65%)
Feb 03, 2026	0.2000	0.2250	0.2000	0.2150	448,170	+0.02(+13.16%)
Feb 02, 2026	0.1900	0.2000	0.1800	0.1900	208,505	+0.00(+0.00%)
Jan 30, 2026	0.2150	0.2150	0.1900	0.1900	350,160	-0.02(-11.63%)
Jan 29, 2026	0.2250	0.2300	0.2050	0.2150	428,105	-0.01(-2.27%)
Jan 28, 2026	0.2400	0.2500	0.2200	0.2200	360,435	-0.02(-8.33%)
Jan 27, 2026	0.2300	0.2400	0.2000	0.2400	274,563	+0.04(+20.00%)
Jan 26, 2026	0.2300	0.2400	0.2000	0.2000	528,051	-0.02(-11.11%)
Jan 23, 2026	0.2000	0.2300	0.1950	0.2250	1,182,877	+0.04(+18.42%)
Jan 22, 2026	0.1800	0.1900	0.1750	0.1900	161,949	+0.01(+5.56%)
Jan 21, 2026	0.1850	0.1850	0.1800	0.1800	254,268	+0.00(+0.00%)
Jan 20, 2026	0.1800	0.1800	0.1750	0.1800	96,260	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1800	0.1700	0.1800	54,718	+0.01(+5.88%)
Jan 16, 2026	0.1700	0.1700	0.1650	0.1700	79,900	+0.00(+0.00%)
Jan 15, 2026	0.1650	0.1800	0.1650	0.1700	323,234	+0.01(+3.03%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	4,133	+0.01(+3.13%)
Jan 13, 2026	0.1650	0.1700	0.1600	0.1600	14,309	-0.01(-5.88%)
Jan 12, 2026	0.1500	0.1700	0.1500	0.1700	91,162	+0.02(+9.68%)
Jan 09, 2026	0.1500	0.1550	0.1500	0.1550	111,862	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1600	0.1500	0.1550	166,537	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1550	0.1500	0.1550	82,500	+0.00(+0.00%)
Jan 06, 2026	0.1550	0.1550	0.1550	0.1550	109,200	+0.01(+3.33%)
Jan 05, 2026	0.1550	0.1550	0.1500	0.1500	214,760	-0.01(-3.23%)
Jan 02, 2026	0.1500	0.1550	0.1500	0.1550	54,500	+0.00(+0.00%)
Dec 31, 2025				0.1550	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1650	0.1550	0.1550	46,300	-0.01(-3.13%)
Dec 29, 2025	0.1650	0.1650	0.1550	0.1600	41,752	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	47,750	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1600	0.1500	0.1600	120,085	+0.01(+6.67%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1500	25,725	+0.00(+0.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	161,430	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	200,900	+0.01(+6.90%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1450	53,625	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	10,056	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1500	0.1450	0.1450	16,150	+0.00(+0.00%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	39,000	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1450	0.1400	0.1450	14,343	+0.01(+7.41%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1350	108,872	-0.01(-3.57%)
Dec 08, 2025	0.1450	0.1450	0.1400	0.1400	55,713	-0.00(-3.45%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1400	0.1500	327,592	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	80,160	+0.01(+3.45%)
Dec 02, 2025	0.1400	0.1500	0.1400	0.1450	83,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.