Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.4850	0.4900	0.4600	0.4750	166,111	-0.01(-1.04%)
Feb 20, 2026	0.4800	0.4900	0.4750	0.4800	164,776	-0.02(-3.03%)
Feb 19, 2026	0.4800	0.5100	0.4800	0.4950	23,840	+0.02(+3.13%)
Feb 18, 2026	0.5000	0.5300	0.4750	0.4800	165,688	-0.02(-4.00%)
Feb 17, 2026	0.5200	0.5200	0.5000	0.5000	56,001	-0.02(-3.85%)
Feb 13, 2026				0.5200	0	-0.04(-7.14%)
Feb 12, 2026	0.5200	0.5600	0.5100	0.5600	44,728	+0.04(+7.69%)
Feb 11, 2026	0.5300	0.5400	0.5200	0.5200	39,503	-0.02(-3.70%)
Feb 10, 2026	0.5700	0.5700	0.5400	0.5400	78,006	-0.03(-5.26%)
Feb 09, 2026	0.5600	0.6000	0.5500	0.5700	173,845	+0.03(+5.56%)
Feb 06, 2026	0.5300	0.5600	0.5100	0.5400	212,716	+0.03(+5.88%)
Feb 05, 2026	0.5700	0.5700	0.5000	0.5100	175,299	-0.05(-8.93%)
Feb 04, 2026	0.6000	0.6000	0.5400	0.5600	89,970	-0.02(-3.45%)
Feb 03, 2026	0.5800	0.6100	0.5400	0.5800	83,755	+0.01(+1.75%)
Feb 02, 2026	0.5400	0.5800	0.5400	0.5700	76,065	+0.01(+1.79%)
Jan 30, 2026	0.5500	0.6200	0.5400	0.5600	235,107	-0.05(-8.20%)
Jan 29, 2026	0.6300	0.6500	0.5800	0.6100	136,265	-0.04(-6.15%)
Jan 28, 2026	0.6800	0.6800	0.6200	0.6500	293,999	-0.02(-2.99%)
Jan 27, 2026	0.6600	0.6800	0.6500	0.6700	62,523	+0.02(+3.08%)
Jan 26, 2026	0.7000	0.7500	0.6500	0.6500	281,703	-0.07(-9.72%)
Jan 23, 2026	0.7200	0.7600	0.7000	0.7200	286,192	+0.02(+2.86%)
Jan 22, 2026	0.6700	0.7200	0.6300	0.7000	290,080	+0.08(+12.90%)
Jan 21, 2026	0.6700	0.6700	0.6000	0.6200	396,869	-0.04(-6.06%)
Jan 20, 2026	0.6200	0.6800	0.6100	0.6600	287,502	+0.01(+1.54%)
Jan 19, 2026	0.6500	0.6700	0.6100	0.6500	196,872	+0.01(+1.56%)
Jan 16, 2026	0.6400	0.6800	0.6400	0.6400	246,274	+0.02(+3.23%)
Jan 15, 2026	0.6300	0.6700	0.6000	0.6200	215,793	-0.01(-1.59%)
Jan 14, 2026	0.6200	0.6500	0.6000	0.6300	434,195	-0.02(-3.08%)
Jan 13, 2026	0.6600	0.6700	0.6500	0.6500	159,394	-0.03(-4.41%)
Jan 12, 2026	0.6800	0.7100	0.6650	0.6800	146,009	-0.01(-1.45%)
Jan 09, 2026	0.7100	0.7300	0.6700	0.6900	77,221	+0.01(+1.47%)
Jan 08, 2026	0.6700	0.7200	0.6700	0.6800	20,753	-0.01(-1.45%)
Jan 07, 2026	0.7400	0.7400	0.6600	0.6900	123,244	-0.03(-4.17%)
Jan 06, 2026	0.7600	0.7800	0.7000	0.7200	255,328	-0.10(-12.20%)
Jan 05, 2026	0.7700	0.8300	0.7500	0.8200	339,949	+0.10(+14.69%)
Jan 02, 2026	0.7700	0.7700	0.7000	0.7150	86,778	-0.03(-3.38%)
Dec 31, 2025				0.7400	0	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7900	0.6600	0.7400	430,360	+0.10(+15.62%)
Dec 29, 2025	0.6700	0.6700	0.6200	0.6400	88,640	-0.05(-7.25%)
Dec 24, 2025				0.6900	0	+0.04(+6.15%)
Dec 23, 2025	0.7300	0.7300	0.6500	0.6500	342,302	-0.05(-7.14%)
Dec 22, 2025	0.6500	0.7200	0.6500	0.7000	308,381	+0.08(+12.90%)
Dec 19, 2025	0.6300	0.6550	0.6000	0.6200	383,018	-0.03(-4.62%)
Dec 18, 2025	0.5900	0.6600	0.5900	0.6500	297,152	+0.08(+14.04%)
Dec 17, 2025	0.6000	0.6700	0.5700	0.5700	508,035	-0.02(-3.39%)
Dec 16, 2025	0.5200	0.5900	0.5200	0.5900	300,770	+0.05(+9.26%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5400	80,114	+0.00(+0.00%)
Dec 12, 2025	0.5400	0.5500	0.5100	0.5400	186,819	+0.00(+0.00%)
Dec 11, 2025	0.5500	0.5700	0.5300	0.5400	156,841	-0.03(-5.26%)
Dec 10, 2025	0.5400	0.5700	0.5300	0.5700	104,238	+0.04(+7.55%)
Dec 09, 2025	0.6100	0.6100	0.5000	0.5300	477,599	-0.04(-7.02%)
Dec 08, 2025	0.6000	0.6000	0.5600	0.5700	110,090	-0.01(-0.87%)
Dec 05, 2025	0.6000	0.6000	0.5450	0.5750	329,703	-0.04(-5.74%)
Dec 04, 2025	0.6000	0.6700	0.5700	0.6100	461,631	-0.01(-1.61%)
Dec 03, 2025	0.5900	0.6400	0.5900	0.6200	163,555	+0.06(+10.71%)
Dec 02, 2025	0.5500	0.6100	0.5500	0.5600	249,720	+0.02(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.