Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.8800	0.9200	0.8800	0.9000	23,400	+0.02(+2.27%)
Oct 17, 2025	0.8400	0.8800	0.8300	0.8800	31,200	+0.00(+0.00%)
Oct 16, 2025	0.8800	0.8800	0.8500	0.8800	11,100	+0.02(+2.33%)
Oct 15, 2025	0.8600	0.8600	0.8500	0.8600	24,000	-0.04(-4.44%)
Oct 14, 2025	0.9000	0.9100	0.8500	0.9000	28,776	-0.02(-2.17%)
Oct 10, 2025				0.9200	0	-0.01(-1.08%)
Oct 09, 2025	0.7700	0.9300	0.7500	0.9300	192,783	+0.17(+22.37%)
Oct 08, 2025	0.7100	0.7600	0.7100	0.7600	25,500	+0.09(+13.43%)
Oct 07, 2025	0.6600	0.6700	0.6500	0.6700	23,550	+0.00(+0.00%)
Oct 06, 2025	0.6800	0.7100	0.6700	0.6700	83,100	+0.01(+1.52%)
Oct 03, 2025	0.7000	0.7000	0.6600	0.6600	10,875	-0.04(-5.71%)
Oct 02, 2025	0.7400	0.7500	0.7000	0.7000	141,250	-0.09(-11.39%)
Oct 01, 2025	0.7900	0.8400	0.7400	0.7900	103,120	+0.04(+5.33%)
Sep 30, 2025	0.7700	0.7700	0.7000	0.7500	37,302	-0.03(-3.85%)
Sep 29, 2025	0.7900	0.8200	0.7800	0.7800	80,704	+0.00(+0.00%)
Sep 26, 2025	0.5500	0.8000	0.5500	0.7800	147,114	+0.26(+50.00%)
Sep 25, 2025	0.5500	0.5800	0.5200	0.5200	90,770	-0.03(-5.45%)
Sep 24, 2025	0.6600	0.6600	0.5400	0.5500	137,520	-0.12(-17.91%)
Sep 23, 2025	0.6600	0.6700	0.6400	0.6700	32,400	+0.02(+3.08%)
Sep 22, 2025	0.6300	0.6600	0.6000	0.6500	69,400	-0.01(-1.52%)
Sep 19, 2025	0.6400	0.6600	0.6400	0.6600	5,000	+0.02(+3.13%)
Sep 18, 2025	0.6300	0.6400	0.5700	0.6400	81,000	+0.00(+0.00%)
Sep 17, 2025	0.6800	0.6800	0.6300	0.6400	91,272	-0.05(-7.25%)
Sep 16, 2025	0.7300	0.7300	0.6900	0.6900	33,700	-0.04(-5.48%)
Sep 15, 2025	0.7600	0.7600	0.7300	0.7300	29,900	-0.06(-7.59%)
Sep 12, 2025	0.8100	0.8100	0.7600	0.7900	30,234	-0.01(-1.25%)
Sep 11, 2025	0.7700	0.8000	0.7700	0.8000	9,300	+0.03(+3.90%)
Sep 10, 2025	0.8200	0.8200	0.7500	0.7700	104,850	-0.05(-6.10%)
Sep 09, 2025	0.8200	0.8200	0.8000	0.8200	7,000	+0.01(+1.23%)
Sep 08, 2025	0.7900	0.8200	0.7900	0.8100	8,032	+0.01(+1.25%)
Sep 05, 2025	0.7400	0.8000	0.7400	0.8000	71,628	+0.05(+6.67%)
Sep 04, 2025	0.7700	0.7800	0.7300	0.7500	81,000	-0.03(-3.85%)
Sep 03, 2025	0.7500	0.8000	0.7500	0.7800	79,928	-0.02(-2.50%)
Sep 02, 2025	0.7500	0.8000	0.7100	0.8000	70,060	+0.06(+8.11%)
Aug 29, 2025				0.7400	0	+0.05(+7.25%)
Aug 28, 2025	0.6400	0.6900	0.6400	0.6900	14,100	+0.04(+6.15%)
Aug 27, 2025	0.6500	0.6900	0.6500	0.6500	19,000	+0.02(+3.17%)
Aug 26, 2025	0.6100	0.6400	0.6000	0.6300	41,023	+0.01(+1.61%)
Aug 25, 2025	0.6100	0.6300	0.6000	0.6200	43,940	+0.00(+0.00%)
Aug 22, 2025	0.6200	0.6200	0.6200	0.6200	500	+0.01(+1.64%)
Aug 21, 2025	0.5600	0.6100	0.5500	0.6100	46,500	+0.07(+12.96%)
Aug 19, 2025	0.5400			0.5400	0	-0.03(-5.26%)
Aug 18, 2025	0.5500	0.5700	0.5500	0.5700	12,000	+0.02(+3.64%)
Aug 15, 2025	0.5700	0.5700	0.5500	0.5500	6,510	+0.03(+5.77%)
Aug 14, 2025	0.5100	0.5500	0.5100	0.5200	28,290	+0.02(+4.00%)
Aug 13, 2025	0.5100	0.5100	0.5000	0.5000	10,200	+0.01(+2.04%)
Aug 12, 2025	0.5400	0.5400	0.4800	0.4900	85,000	-0.05(-9.26%)
Aug 11, 2025	0.6000	0.6100	0.5400	0.5400	66,550	-0.06(-10.00%)
Aug 08, 2025	0.6000	0.6000	0.5500	0.6000	52,200	+0.02(+3.45%)
Aug 07, 2025	0.5700	0.6100	0.5700	0.5800	12,500	-0.02(-3.33%)
Aug 06, 2025	0.6000	0.6000	0.5600	0.6000	68,864	+0.00(+0.00%)
Aug 05, 2025	0.4900	0.6000	0.4900	0.6000	17,500	+0.10(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.