Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.7400	0.7500	0.7300	0.7300	74,747	-0.01(-1.35%)
Mar 16, 2026	0.7700	0.7700	0.6900	0.7400	367,486	-0.01(-1.33%)
Mar 13, 2026	0.8300	0.8300	0.7500	0.7500	752,426	-0.07(-8.54%)
Mar 12, 2026	0.8100	0.8600	0.7900	0.8200	265,868	-0.04(-4.65%)
Mar 11, 2026	0.8700	0.9000	0.8000	0.8600	326,472	-0.04(-4.44%)
Mar 10, 2026	0.8800	0.9000	0.8400	0.9000	124,098	+0.07(+8.43%)
Mar 09, 2026	0.8800	0.8800	0.7800	0.8300	476,690	-0.01(-1.19%)
Mar 06, 2026	0.8100	0.8700	0.7500	0.8400	472,535	-0.01(-1.18%)
Mar 05, 2026	0.8800	0.9000	0.8300	0.8500	410,808	-0.05(-5.56%)
Mar 04, 2026	0.9300	0.9800	0.9000	0.9000	146,280	-0.03(-3.23%)
Mar 03, 2026	0.9100	0.9800	0.9000	0.9300	221,510	-0.07(-7.00%)
Mar 02, 2026	1.090	1.100	0.9900	1.000	149,831	+0.00(+0.00%)
Feb 27, 2026	0.9700	1.070	0.9700	1.000	257,620	+0.03(+3.09%)
Feb 26, 2026	0.9300	1.080	0.9100	0.9700	452,922	+0.05(+5.43%)
Feb 25, 2026	0.9000	0.9200	0.8800	0.9200	36,037	+0.02(+2.22%)
Feb 24, 2026	0.8600	0.9200	0.8300	0.9000	383,812	+0.03(+3.45%)
Feb 23, 2026	0.8600	0.8750	0.8300	0.8700	329,213	+0.04(+4.19%)
Feb 20, 2026	0.8500	0.8700	0.8100	0.8350	515,507	+0.00(+0.00%)
Feb 19, 2026	0.8200	0.8450	0.7600	0.8350	292,851	+0.01(+0.60%)
Feb 18, 2026	0.8700	0.8900	0.8300	0.8300	53,076	-0.02(-2.35%)
Feb 17, 2026	0.8500	0.8800	0.8200	0.8500	813,935	+0.00(+0.00%)
Feb 13, 2026				0.8500	0	+0.06(+7.59%)
Feb 12, 2026	0.8500	0.8500	0.7800	0.7900	114,357	-0.03(-3.66%)
Feb 11, 2026	0.7500	0.8600	0.7300	0.8200	1,068,169	+0.05(+6.49%)
Feb 10, 2026	0.7200	0.8300	0.7200	0.7700	641,959	+0.03(+4.05%)
Feb 09, 2026	0.6500	0.7400	0.6500	0.7400	464,618	+0.12(+19.35%)
Feb 06, 2026	0.6200	0.6200	0.6000	0.6200	130,150	+0.02(+3.33%)
Feb 05, 2026	0.6000	0.6500	0.5900	0.6000	379,330	+0.00(+0.00%)
Feb 04, 2026	0.6300	0.6300	0.5800	0.6000	322,911	-0.03(-4.76%)
Feb 03, 2026	0.6000	0.6600	0.5700	0.6300	977,048	+0.03(+5.00%)
Feb 02, 2026	0.5700	0.6000	0.5700	0.6000	232,162	+0.00(+0.00%)
Jan 30, 2026	0.6000	0.6400	0.5900	0.6000	650,597	-0.05(-7.69%)
Jan 29, 2026	0.6700	0.6700	0.6100	0.6500	421,303	-0.02(-2.99%)
Jan 28, 2026	0.6400	0.6800	0.6300	0.6700	491,733	+0.03(+4.69%)
Jan 27, 2026	0.6600	0.7000	0.6000	0.6400	628,662	-0.02(-3.03%)
Jan 26, 2026	0.6500	0.7000	0.6500	0.6600	1,292,404	+0.04(+6.45%)
Jan 23, 2026	0.5900	0.6800	0.5800	0.6200	1,851,281	+0.02(+3.33%)
Jan 22, 2026	0.5800	0.6100	0.5800	0.6000	198,719	+0.02(+3.45%)
Jan 21, 2026	0.6100	0.6200	0.5600	0.5800	405,411	-0.04(-6.45%)
Jan 20, 2026	0.5600	0.6400	0.5600	0.6200	226,801	+0.03(+5.08%)
Jan 19, 2026	0.6300	0.6400	0.5400	0.5900	335,150	+0.00(+0.00%)
Jan 16, 2026	0.6100	0.6200	0.5800	0.5900	450,751	-0.02(-3.28%)
Jan 15, 2026	0.5600	0.6100	0.5500	0.6100	397,507	+0.05(+8.93%)
Jan 14, 2026	0.5500	0.5700	0.5400	0.5600	69,095	+0.02(+3.70%)
Jan 13, 2026	0.5700	0.6000	0.5300	0.5400	373,433	-0.07(-11.48%)
Jan 12, 2026	0.5800	0.6200	0.5700	0.6100	667,557	+0.06(+10.91%)
Jan 09, 2026	0.5100	0.5500	0.4950	0.5500	347,927	+0.05(+10.00%)
Jan 08, 2026	0.5000	0.5100	0.4900	0.5000	475,742	+0.00(+0.00%)
Jan 07, 2026	0.5100	0.5100	0.4800	0.5000	384,250	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5100	0.4900	0.5100	1,993,000	+0.02(+4.08%)
Jan 05, 2026	0.4800	0.5000	0.4800	0.4900	134,557	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.