Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	70,496	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	31,892	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	110,800	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0575	0.0550	0.0550	80,000	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	80,000	-0.00(-8.33%)
Jan 05, 2026	0.0550	0.0600	0.0550	0.0600	869,478	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0600	0.0600	284,200	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	-0.01(-20.00%)
Dec 30, 2025	0.0750	0.0750	0.0750	0.0750	28,200	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0850	0.0750	0.0750	15,976	-0.01(-6.25%)
Dec 19, 2025				0.0800	0	+0.00(+0.00%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	10,672	-0.01(-5.88%)
Dec 17, 2025	0.0750	0.0850	0.0750	0.0850	59,000	+0.01(+6.25%)
Dec 16, 2025	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0800	0.0800	27,750	-0.01(-5.88%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0850	7,000	+0.01(+6.25%)
Dec 10, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Dec 09, 2025	0.0800	0.0850	0.0800	0.0850	5,200	+0.01(+6.25%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	2,692	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 02, 2025	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Dec 01, 2025	0.0800	0.0800	0.0800	0.0800	49,000	+0.00(+0.00%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0800	0.0750	0.0800	22,080	+0.01(+6.67%)
Nov 25, 2025	0.0800	0.0850	0.0750	0.0750	81,000	+0.00(+0.00%)
Nov 24, 2025	0.0750	0.0775	0.0750	0.0750	11,000	-0.01(-6.25%)
Nov 21, 2025	0.0750	0.0850	0.0750	0.0800	52,000	-0.01(-5.88%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0850	16,000	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0850	0.0800	0.0850	37,667	+0.00(+0.00%)
Nov 13, 2025	0.0850			0.0850	0	+0.01(+6.25%)
Nov 12, 2025	0.0800	0.0800	0.0800	0.0800	10,392	+0.00(+0.00%)
Nov 11, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 10, 2025	0.0800	0.0800	0.0800	0.0800	5,120	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0850	0.0750	0.0800	28,530	+0.00(+0.00%)
Nov 06, 2025	0.0800	0.0800	0.0800	0.0800	3,520	+0.00(+0.00%)
Nov 05, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0800	0.0800	10,050	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.