Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	9.240	9.570	9.120	9.570	223,100	+0.52(+5.75%)
Apr 24, 2026	8.990	9.050	8.950	9.050	71,884	+0.10(+1.12%)
Apr 23, 2026	9.000	9.020	8.650	8.950	142,086	+0.03(+0.34%)
Apr 22, 2026	8.800	8.920	8.740	8.920	159,304	+0.22(+2.53%)
Apr 21, 2026	8.670	8.760	8.630	8.700	175,021	+0.12(+1.40%)
Apr 20, 2026	8.710	9.250	8.200	8.580	378,261	+0.41(+5.02%)
Apr 17, 2026	7.900	8.170	7.750	8.170	261,533	+0.47(+6.10%)
Apr 16, 2026	7.450	7.700	7.390	7.700	135,572	+0.26(+3.49%)
Apr 15, 2026	7.300	7.440	7.150	7.440	160,065	+0.30(+4.20%)
Apr 14, 2026	7.120	7.250	6.970	7.140	134,882	+0.13(+1.85%)
Apr 13, 2026	6.800	7.050	6.800	7.010	92,822	+0.24(+3.55%)
Apr 10, 2026	6.610	6.800	6.480	6.770	107,145	+0.22(+3.36%)
Apr 09, 2026	6.460	6.550	6.400	6.550	70,250	+0.12(+1.87%)
Apr 08, 2026	6.300	6.450	6.260	6.430	72,680	+0.17(+2.72%)
Apr 07, 2026	6.450	6.500	5.860	6.260	128,901	+0.36(+6.10%)
Apr 06, 2026	5.700	5.900	5.700	5.900	19,262	+0.16(+2.79%)
Apr 02, 2026				5.740	0	+0.33(+6.10%)
Apr 01, 2026	5.370	5.480	5.300	5.410	64,538	+0.09(+1.69%)
Mar 31, 2026	5.400	5.500	5.120	5.320	69,775	+0.21(+4.11%)
Mar 30, 2026	5.010	5.110	4.820	5.110	23,900	+0.29(+6.02%)
Mar 27, 2026	4.960	5.000	4.820	4.820	13,902	-0.12(-2.43%)
Mar 26, 2026	4.990	5.080	4.900	4.940	23,547	-0.06(-1.20%)
Mar 25, 2026	4.560	5.440	4.560	5.000	42,569	+0.46(+10.13%)
Mar 24, 2026	4.490	4.540	4.450	4.540	8,400	+0.13(+2.95%)
Mar 23, 2026	4.400	4.450	4.400	4.410	11,914	+0.06(+1.38%)
Mar 20, 2026	4.340	4.400	4.340	4.350	14,650	+0.05(+1.16%)
Mar 19, 2026	4.300	4.300	4.300	4.300	5,055	-0.03(-0.69%)
Mar 18, 2026	4.500	4.500	4.200	4.330	38,861	+0.13(+3.10%)
Mar 17, 2026	4.200	4.270	4.140	4.200	3,923	+0.05(+1.20%)
Mar 16, 2026	4.290	4.290	4.150	4.150	5,336	-0.14(-3.26%)
Mar 13, 2026	4.260	4.290	4.130	4.290	10,131	+0.14(+3.37%)
Mar 12, 2026	4.200	4.280	3.980	4.150	10,652	-0.10(-2.35%)
Mar 11, 2026	4.380	4.390	4.250	4.250	12,205	-0.09(-2.07%)
Mar 10, 2026	4.220	4.400	4.180	4.340	45,925	+0.14(+3.33%)
Mar 09, 2026	4.180	4.220	4.100	4.200	18,388	-0.02(-0.47%)
Mar 06, 2026	3.990	4.220	3.990	4.220	15,350	+0.23(+5.76%)
Mar 05, 2026	3.990	4.080	3.650	3.990	33,862	+0.39(+10.83%)
Mar 04, 2026	3.500	3.780	3.400	3.600	33,900	+0.22(+6.51%)
Mar 03, 2026	3.200	3.700	3.020	3.380	23,432	-0.67(-16.54%)
Mar 02, 2026	4.000	4.250	3.000	4.050	26,792	-0.45(-10.00%)
Feb 27, 2026	4.360	4.500	4.300	4.500	51,544	+0.20(+4.65%)
Feb 26, 2026	4.000	4.300	3.750	4.300	54,492	+0.56(+14.97%)
Feb 25, 2026	3.000	4.200	2.850	3.740	154,772	+0.89(+31.23%)
Feb 24, 2026	2.620	2.950	2.500	2.850	24,414	+0.25(+9.62%)
Feb 23, 2026	1.780	3.300	1.780	2.600	146,495	+0.89(+52.05%)
Feb 20, 2026	1.650	2.750	1.650	1.710	108,616	+0.20(+13.25%)
Feb 19, 2026	1.600	1.600	1.500	1.510	1,800	-0.10(-6.21%)
Feb 18, 2026	2.250	2.250	1.600	1.610	2,030	-0.64(-28.44%)
Feb 17, 2026	2.250	2.250	2.250	2.250	1,625	+0.00(+0.00%)
Feb 13, 2026				2.250	0	+0.00(+0.00%)
Feb 12, 2026	2.250	2.500	2.250	2.250	925	-0.25(-10.00%)
Feb 11, 2026	3.260	4.000	2.500	2.500	4,475	-2.50(-50.00%)
Feb 10, 2026	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.