Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2250	0.2250	0.2250	0.2250	60,000	+0.02(+7.14%)
Jan 13, 2026	0.1900	0.2100	0.1800	0.2100	28,388	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2000	0.2100	53,000	+0.00(+0.00%)
Jan 09, 2026	0.2100	0.2100	0.2000	0.2100	99,173	+0.01(+5.00%)
Jan 08, 2026	0.2000	0.2000	0.2000	0.2000	69,500	+0.00(+0.00%)
Jan 07, 2026	0.2000	0.2000	0.2000	0.2000	104,600	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2000	0.1950	0.2000	211,000	+0.00(+0.00%)
Jan 02, 2026				0.2000	0	-0.02(-9.09%)
Dec 31, 2025				0.2200	0	+0.02(+10.00%)
Dec 30, 2025	0.2000	0.2000	0.2000	0.2000	29,111	-0.02(-9.09%)
Dec 29, 2025	0.2150	0.2200	0.1900	0.2200	28,500	+0.03(+15.79%)
Dec 23, 2025				0.1900	0	+0.00(+0.00%)
Dec 22, 2025	0.2000	0.2000	0.1900	0.1900	51,000	-0.02(-9.52%)
Dec 19, 2025	0.2100	0.2100	0.2100	0.2100	109,850	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Dec 17, 2025	0.2100	0.2100	0.2100	0.2100	201,200	-0.02(-8.70%)
Dec 16, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2650	0.2300	0.2300	211,500	-0.03(-11.54%)
Dec 12, 2025	0.2450	0.2600	0.2450	0.2600	1,010	+0.06(+30.00%)
Dec 11, 2025	0.2000	0.2000	0.1900	0.2000	239,227	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2100	0.1800	0.2000	467,015	-0.03(-13.04%)
Dec 09, 2025	0.2500	0.2500	0.2000	0.2300	217,000	+0.01(+4.55%)
Dec 01, 2025				0.2200	0	+0.03(+15.79%)
Nov 28, 2025	0.1950	0.2000	0.1900	0.1900	324,501	+0.00(+0.00%)
Nov 27, 2025	0.1750	0.1900	0.1750	0.1900	50,133	+0.00(+0.00%)
Nov 26, 2025	0.2050	0.2300	0.1800	0.1900	620,500	-0.01(-5.00%)
Nov 25, 2025	0.2000	0.2000	0.1950	0.2000	73,902	+0.00(+0.00%)
Nov 24, 2025	0.1200	0.3750	0.1200	0.2000	237,518	+0.10(+90.48%)
Nov 21, 2025	0.1100	0.1100	0.1050	0.1050	71,500	-0.01(-4.55%)
Nov 20, 2025	0.1000	0.1100	0.1000	0.1100	77,500	+0.01(+10.00%)
Nov 19, 2025	0.1000	0.1000	0.0950	0.1000	73,000	+0.01(+5.26%)
Nov 18, 2025	0.0950	0.0950	0.0950	0.0950	20,630	-0.01(-5.00%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	362,000	+0.00(+0.00%)
Nov 13, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	663,500	+0.00(+0.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	120,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	154,500	+0.00(+0.00%)
Nov 06, 2025		0.1000	0.0950	0.1000	184,000	+0.00(+0.00%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.1000	67,500	+0.00(+0.00%)
Nov 04, 2025	0.1000	0.1000	0.0950	0.1000	70,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.