Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6400	0.6800	0.6100	0.6100	268,589	-0.01(-1.61%)
Apr 09, 2026	0.5600	0.6200	0.5600	0.6200	402,283	+0.05(+8.77%)
Apr 08, 2026	0.6000	0.6100	0.5700	0.5700	685,345	+0.01(+1.79%)
Apr 07, 2026	0.6200	0.6200	0.5600	0.5600	216,600	-0.05(-8.20%)
Apr 06, 2026	0.5800	0.6100	0.5750	0.6100	247,547	+0.03(+5.17%)
Apr 02, 2026				0.5800	0	-0.03(-4.92%)
Apr 01, 2026	0.5800	0.6100	0.5800	0.6100	606,779	+0.01(+1.67%)
Mar 31, 2026	0.6200	0.6300	0.5800	0.6000	384,375	+0.02(+3.45%)
Mar 30, 2026	0.5900	0.5900	0.5400	0.5800	628,191	-0.01(-1.69%)
Mar 27, 2026	0.5800	0.5900	0.5600	0.5900	148,910	+0.02(+3.51%)
Mar 26, 2026	0.5800	0.5900	0.5700	0.5700	229,399	-0.01(-1.72%)
Mar 25, 2026	0.6000	0.6200	0.5700	0.5800	478,150	-0.02(-2.52%)
Mar 24, 2026	0.5500	0.5950	0.5500	0.5950	303,323	+0.04(+8.18%)
Mar 23, 2026	0.5100	0.5800	0.5000	0.5500	596,735	+0.00(+0.00%)
Mar 20, 2026	0.5800	0.5900	0.5300	0.5500	252,878	-0.04(-6.78%)
Mar 19, 2026	0.5400	0.6300	0.5000	0.5900	915,193	-0.03(-4.84%)
Mar 18, 2026	0.7100	0.7200	0.6100	0.6200	624,652	-0.08(-11.43%)
Mar 17, 2026	0.7300	0.7400	0.6800	0.7000	320,066	-0.03(-4.11%)
Mar 16, 2026	0.8000	0.8100	0.7050	0.7300	452,596	-0.08(-9.88%)
Mar 13, 2026	0.8500	0.8900	0.8000	0.8100	446,160	-0.03(-3.57%)
Mar 12, 2026	0.8600	0.8700	0.8300	0.8400	270,426	-0.01(-1.18%)
Mar 11, 2026	0.8500	0.8800	0.8300	0.8500	284,823	-0.04(-4.49%)
Mar 10, 2026	0.8900	0.9100	0.8600	0.8900	360,344	-0.01(-1.11%)
Mar 09, 2026	0.8200	0.9200	0.7800	0.9000	370,841	+0.10(+12.50%)
Mar 06, 2026	0.8000	0.8600	0.7700	0.8000	626,344	-0.07(-8.05%)
Mar 05, 2026	0.9000	0.9000	0.8200	0.8700	512,313	-0.02(-2.25%)
Mar 04, 2026	0.9500	0.9700	0.8900	0.8900	899,171	-0.08(-8.25%)
Mar 03, 2026	0.9200	0.9700	0.8700	0.9700	347,500	-0.01(-1.02%)
Mar 02, 2026	0.9100	0.9800	0.8500	0.9800	482,340	+0.09(+10.11%)
Feb 27, 2026	0.8000	0.9400	0.8000	0.8900	926,465	+0.10(+12.66%)
Feb 26, 2026	0.7800	0.7900	0.7500	0.7900	3,003,098	+0.01(+1.28%)
Feb 25, 2026	0.7800	0.7900	0.7700	0.7800	458,062	+0.04(+5.41%)
Feb 24, 2026	0.7400	0.8100	0.7400	0.7400	885,347	+0.00(+0.00%)
Feb 23, 2026	0.7500	0.7600	0.7400	0.7400	530,707	-0.01(-1.33%)
Feb 20, 2026	0.7400	0.7500	0.7300	0.7500	145,728	+0.01(+1.35%)
Feb 19, 2026	0.7300	0.7400	0.7200	0.7400	270,796	+0.00(+0.00%)
Feb 18, 2026	0.7400	0.7400	0.7000	0.7400	225,269	+0.01(+1.37%)
Feb 17, 2026	0.7600	0.7700	0.7100	0.7300	204,668	-0.02(-2.67%)
Feb 13, 2026				0.7500	0	+0.00(+0.00%)
Feb 12, 2026	0.7900	0.7900	0.7500	0.7500	422,272	-0.03(-3.85%)
Feb 11, 2026	0.8100	0.8100	0.7600	0.7800	596,345	-0.02(-2.50%)
Feb 10, 2026	0.8100	0.8300	0.7700	0.8000	295,056	-0.02(-2.44%)
Feb 09, 2026	0.8600	0.8900	0.8100	0.8200	389,849	+0.00(+0.00%)
Feb 06, 2026	0.8100	0.8900	0.7900	0.8200	1,496,408	+0.05(+6.49%)
Feb 05, 2026	0.7900	0.8000	0.7600	0.7700	536,718	+0.02(+2.67%)
Feb 04, 2026	0.7500	0.7600	0.7200	0.7500	813,244	+0.03(+4.17%)
Feb 03, 2026	0.7300	0.7600	0.7000	0.7200	378,208	+0.02(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.