Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2100	74,240	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2250	0.1900	0.2200	186,603	+0.01(+2.33%)
Jan 12, 2026	0.1950	0.2150	0.1800	0.2150	183,620	+0.02(+13.16%)
Jan 09, 2026	0.1850	0.1950	0.1750	0.1900	144,700	+0.01(+5.56%)
Jan 08, 2026	0.1900	0.1900	0.1700	0.1800	112,910	-0.01(-5.26%)
Jan 07, 2026	0.1850	0.1900	0.1750	0.1900	250,962	+0.00(+0.00%)
Jan 06, 2026	0.1950	0.1950	0.1850	0.1900	65,490	-0.01(-2.56%)
Jan 05, 2026	0.1900	0.1950	0.1750	0.1950	166,850	+0.01(+2.63%)
Jan 02, 2026	0.1950	0.1950	0.1800	0.1900	246,810	+0.01(+2.70%)
Dec 31, 2025				0.1850	0	+0.01(+8.82%)
Dec 30, 2025	0.1550	0.1700	0.1550	0.1700	141,240	+0.01(+3.03%)
Dec 29, 2025	0.1600	0.1700	0.1600	0.1650	95,300	+0.01(+6.45%)
Dec 24, 2025				0.1550	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1650	0.1500	0.1550	179,332	-0.01(-6.06%)
Dec 22, 2025	0.1650	0.1700	0.1600	0.1650	252,250	-0.01(-5.71%)
Dec 19, 2025	0.1700	0.1750	0.1600	0.1750	328,171	-0.01(-2.78%)
Dec 18, 2025	0.1850	0.1850	0.1700	0.1800	163,150	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	264,937	-0.01(-5.13%)
Dec 16, 2025	0.2100	0.2100	0.1950	0.1950	131,605	-0.01(-2.50%)
Dec 15, 2025	0.2150	0.2200	0.2000	0.2000	41,550	-0.01(-6.98%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2150	64,820	+0.01(+4.88%)
Dec 11, 2025	0.2050	0.2150	0.1900	0.2050	250,624	-0.01(-2.38%)
Dec 10, 2025	0.2250	0.2250	0.2100	0.2100	55,450	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2250	0.2000	0.2200	202,948	+0.01(+2.33%)
Dec 08, 2025	0.2200	0.2200	0.2100	0.2150	49,435	-0.01(-2.27%)
Dec 05, 2025	0.2050	0.2250	0.2050	0.2200	50,550	+0.01(+4.76%)
Dec 04, 2025	0.2150	0.2200	0.2050	0.2100	159,686	-0.01(-2.33%)
Dec 03, 2025	0.2300	0.2300	0.2150	0.2150	105,500	-0.01(-4.44%)
Dec 02, 2025	0.2250	0.2300	0.2250	0.2250	57,719	-0.01(-2.17%)
Dec 01, 2025	0.2300	0.2400	0.2250	0.2300	409,996	+0.01(+2.22%)
Nov 28, 2025	0.2300	0.2300	0.2150	0.2250	224,526	+0.01(+2.27%)
Nov 27, 2025	0.2200	0.2350	0.2200	0.2200	36,930	-0.01(-2.22%)
Nov 26, 2025	0.2200	0.2250	0.2200	0.2250	13,750	+0.01(+2.27%)
Nov 25, 2025	0.2250	0.2250	0.2200	0.2200	53,933	-0.01(-2.22%)
Nov 24, 2025	0.2200	0.2250	0.2200	0.2250	131,524	-0.01(-4.26%)
Nov 21, 2025	0.2200	0.2350	0.2150	0.2350	113,298	+0.01(+4.44%)
Nov 20, 2025	0.2400	0.2400	0.2150	0.2250	139,561	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2450	0.2250	0.2250	36,366	+0.00(+0.00%)
Nov 18, 2025	0.2250	0.2400	0.2250	0.2250	23,500	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2400	0.2250	0.2250	54,700	-0.01(-6.25%)
Nov 14, 2025	0.2000	0.2400	0.2000	0.2400	318,694	+0.01(+6.67%)
Nov 13, 2025	0.2400	0.2550	0.2250	0.2250	322,342	-0.01(-4.26%)
Nov 12, 2025	0.2300	0.2350	0.2250	0.2350	85,000	+0.00(+2.17%)
Nov 11, 2025	0.2250	0.2400	0.2250	0.2300	32,256	-0.00(-2.13%)
Nov 10, 2025	0.2300	0.2400	0.2250	0.2350	106,035	+0.00(+2.17%)
Nov 07, 2025	0.2150	0.2400	0.2150	0.2300	235,129	+0.02(+9.52%)
Nov 06, 2025	0.2250	0.2250	0.2100	0.2100	97,615	-0.02(-6.67%)
Nov 05, 2025	0.2400	0.2450	0.2150	0.2250	343,383	-0.01(-6.25%)
Nov 04, 2025	0.2600	0.2650	0.2300	0.2400	507,221	-0.03(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.