Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.500	2.500	2.320	2.330	45,707	-0.17(-6.80%)
Feb 24, 2026	2.360	2.500	2.360	2.500	31,739	+0.13(+5.49%)
Feb 23, 2026	2.520	2.520	2.350	2.370	46,841	-0.15(-5.95%)
Feb 20, 2026	2.390	2.520	2.260	2.520	77,470	+0.17(+7.23%)
Feb 19, 2026	2.400	2.440	2.320	2.350	19,500	-0.08(-3.29%)
Feb 18, 2026	2.350	2.500	2.350	2.430	38,222	-0.07(-2.80%)
Feb 17, 2026	2.490	2.500	2.390	2.500	19,929	+0.00(+0.00%)
Feb 13, 2026				2.500	0	+0.01(+0.40%)
Feb 12, 2026	2.500	2.500	2.420	2.490	36,026	+0.02(+0.81%)
Feb 11, 2026	2.600	2.600	2.320	2.470	71,200	-0.13(-5.00%)
Feb 10, 2026	2.610	2.700	2.560	2.600	112,918	-0.15(-5.45%)
Feb 09, 2026	2.650	2.800	2.550	2.750	64,600	-0.18(-6.14%)
Feb 06, 2026	2.610	2.930	2.600	2.930	52,611	+0.43(+17.20%)
Feb 05, 2026	2.410	2.745	2.410	2.500	98,939	-0.33(-11.66%)
Feb 04, 2026	2.930	2.930	2.790	2.830	79,400	-0.10(-3.41%)
Feb 03, 2026	3.040	3.150	2.750	2.930	165,902	+0.03(+1.03%)
Feb 02, 2026	2.950	3.090	2.880	2.900	106,929	+0.15(+5.45%)
Jan 30, 2026	2.620	2.950	2.480	2.750	57,263	+0.27(+10.89%)
Jan 29, 2026	2.500	2.520	2.220	2.480	191,358	-0.12(-4.62%)
Jan 28, 2026	2.530	2.700	2.450	2.600	68,956	-0.05(-1.89%)
Jan 27, 2026	2.800	2.840	2.610	2.650	57,298	-0.33(-11.07%)
Jan 26, 2026	3.180	3.180	2.870	2.980	47,150	+0.00(+0.00%)
Jan 23, 2026	3.120	3.130	2.920	2.980	96,189	-0.14(-4.49%)
Jan 22, 2026	3.100	3.190	3.030	3.120	51,152	-0.18(-5.45%)
Jan 21, 2026	3.270	3.400	3.110	3.300	85,987	+0.12(+3.77%)
Jan 20, 2026	3.310	3.450	3.100	3.180	74,819	-0.13(-3.93%)
Jan 19, 2026	3.610	3.620	3.160	3.310	168,810	-0.30(-8.31%)
Jan 16, 2026	3.460	3.610	3.450	3.610	52,818	+0.01(+0.28%)
Jan 15, 2026	3.520	3.600	3.440	3.600	56,428	+0.03(+0.84%)
Jan 14, 2026	3.500	3.600	3.370	3.570	78,007	+0.07(+2.00%)
Jan 13, 2026	3.550	3.630	3.290	3.500	166,608	-0.11(-3.05%)
Jan 12, 2026	3.280	3.610	3.250	3.610	501,316	+0.53(+17.21%)
Jan 09, 2026	2.820	3.080	2.820	3.080	240,452	+0.37(+13.65%)
Jan 08, 2026	2.730	2.760	2.680	2.710	47,844	+0.03(+1.12%)
Jan 07, 2026	2.650	2.760	2.630	2.680	100,860	+0.08(+3.08%)
Jan 06, 2026	2.570	2.690	2.570	2.600	44,966	-0.05(-1.89%)
Jan 05, 2026	2.680	2.700	2.560	2.650	129,976	+0.22(+9.05%)
Jan 02, 2026	2.270	2.580	2.220	2.430	221,643	+0.21(+9.46%)
Dec 31, 2025				2.220	0	-0.18(-7.50%)
Dec 30, 2025	2.330	2.400	2.010	2.400	37,389	+0.12(+5.26%)
Dec 29, 2025	2.300	2.400	2.280	2.280	41,800	-0.10(-4.20%)
Dec 24, 2025				2.380	0	-0.10(-4.03%)
Dec 23, 2025	2.310	2.500	2.280	2.480	90,533	+0.23(+10.22%)
Dec 22, 2025	2.200	2.270	2.190	2.250	55,060	+0.15(+7.14%)
Dec 19, 2025	2.080	2.250	2.070	2.100	121,028	+0.02(+0.96%)
Dec 18, 2025	2.130	2.170	1.920	2.080	190,567	-0.01(-0.48%)
Dec 17, 2025	1.980	2.200	1.960	2.090	38,451	+0.06(+2.96%)
Dec 16, 2025	1.930	2.050	1.910	2.030	71,496	+0.14(+7.41%)
Dec 15, 2025	1.860	1.990	1.780	1.890	134,119	+0.01(+0.53%)
Dec 12, 2025	1.900	1.950	1.770	1.880	133,850	-0.14(-6.93%)
Dec 11, 2025	2.120	2.120	2.020	2.020	108,674	-0.16(-7.34%)
Dec 10, 2025	2.170	2.200	2.100	2.180	67,741	+0.08(+3.81%)
Dec 09, 2025	2.170	2.210	2.100	2.100	57,180	-0.10(-4.55%)
Dec 08, 2025	2.160	2.270	2.130	2.200	131,365	-0.15(-6.38%)
Dec 05, 2025	2.420	2.420	2.200	2.350	62,893	-0.13(-5.24%)
Dec 04, 2025	2.490	2.560	2.350	2.480	40,690	-0.10(-3.88%)
Dec 03, 2025	2.530	2.620	2.430	2.580	64,675	+0.00(+0.00%)
Dec 02, 2025	2.520	2.640	2.200	2.580	43,613	-0.07(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.