Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1300	0.1650	0.1150	0.1400	757,525	+0.05(+55.56%)
Mar 18, 2026	0.0900			0.0900	0	+0.00(+0.00%)
Mar 17, 2026	0.1050	0.1050	0.0900	0.0900	298,669	-0.02(-18.18%)
Mar 16, 2026	0.1150	0.1150	0.1050	0.1100	14,500	-0.01(-4.35%)
Mar 13, 2026	0.1200	0.1250	0.1100	0.1150	178,500	+0.00(+0.00%)
Mar 12, 2026	0.1300	0.1300	0.1050	0.1150	241,308	-0.00(-4.17%)
Mar 11, 2026	0.1350	0.1400	0.1200	0.1200	102,600	-0.02(-11.11%)
Mar 10, 2026	0.1250	0.1500	0.1250	0.1350	704,730	+0.02(+12.50%)
Mar 09, 2026	0.1200	0.2000	0.1200	0.1200	1,559,042	+0.00(+4.35%)
Mar 06, 2026	0.1150	0.1200	0.1100	0.1150	68,600	-0.00(-4.17%)
Mar 05, 2026	0.1450	0.1450	0.1050	0.1200	943,986	-0.02(-11.11%)
Mar 04, 2026	0.0800	0.1350	0.0700	0.1350	1,745,167	+0.06(+68.75%)
Mar 03, 2026	0.0550	0.0800	0.0500	0.0800	321,800	+0.03(+60.00%)
Mar 02, 2026	0.0450	0.0500	0.0450	0.0500	109,030	+0.01(+11.11%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	28,350	+0.00(+12.50%)
Feb 26, 2026	0.0450	0.0500	0.0400	0.0400	173,080	-0.01(-20.00%)
Feb 25, 2026	0.0550	0.0550	0.0500	0.0500	234,000	+0.00(+0.00%)
Feb 24, 2026	0.0650	0.0700	0.0500	0.0500	205,250	-0.02(-28.57%)
Feb 23, 2026	0.0500	0.0950	0.0500	0.0700	259,687	+0.03(+55.56%)
Feb 20, 2026	0.0450	0.0450	0.0450	0.0450	17,298	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0450	0.0450	2,350	+0.00(+0.00%)
Feb 17, 2026	0.0450			0.0450	0	-0.01(-10.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	2,200	+0.00(+0.00%)
Feb 11, 2026	0.0550	0.0550	0.0500	0.0500	20,150	+0.05(+900.00%)
Feb 10, 2026	0.0050	0.0100	0.0050	0.0050	1,727,000	-0.01(-50.00%)
Feb 09, 2026	0.0050	0.0100	0.0050	0.0100	1,069,108	+0.01(+100.00%)
Feb 06, 2026	0.0050	0.0100	0.0050	0.0050	694,373	-0.01(-50.00%)
Feb 05, 2026	0.0100	0.0100	0.0050	0.0100	3,796,828	+0.01(+100.00%)
Feb 04, 2026	0.0100	0.0100	0.0050	0.0050	3,794,895	-0.01(-50.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Feb 02, 2026	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 30, 2026	0.0050	0.0100	0.0050	0.0050	1,799,774	-0.01(-50.00%)
Jan 29, 2026	0.0100	0.0100	0.0100	0.0100	129,000	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	2,047,700	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	374,625	-0.00(-33.33%)
Jan 26, 2026	0.0150	0.0150	0.0150	0.0150	7,004	+0.00(+50.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	47,000	-0.00(-33.33%)
Jan 22, 2026	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	173,000	-0.00(-33.33%)
Jan 20, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 19, 2026	0.0150	0.0150	0.0150	0.0150	6,047	+0.00(+50.00%)
Jan 16, 2026	0.0100	0.0100	0.0100	0.0100	315,035	+0.00(+0.00%)
Jan 14, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Jan 13, 2026	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jan 12, 2026	0.0100	0.0100	0.0100	0.0100	383,000	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
Jan 08, 2026	0.0100	0.0100	0.0100	0.0100	399,000	+0.00(+0.00%)
Jan 07, 2026	0.0100	0.0100	0.0100	0.0100	210,700	-0.00(-33.33%)
Jan 05, 2026	0.0150			0.0150	0	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.