Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0850	0.0900	0.0850	0.0900	52,600	+0.01(+12.50%)
Mar 16, 2026	0.0900	0.0900	0.0750	0.0800	203,810	-0.01(-15.79%)
Mar 13, 2026	0.1000	0.1000	0.0950	0.0950	3,296	-0.01(-5.00%)
Mar 12, 2026	0.1000	0.1000	0.1000	0.1000	111,049	+0.00(+0.00%)
Mar 11, 2026	0.1000	0.1000	0.0900	0.1000	99,168	+0.01(+5.26%)
Mar 10, 2026	0.1000	0.1000	0.0950	0.0950	25,279	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1000	0.0950	0.0950	120,120	-0.01(-5.00%)
Mar 06, 2026	0.1000	0.1000	0.0950	0.1000	204,393	-0.00(-4.76%)
Mar 05, 2026	0.1150	0.1150	0.1000	0.1050	481,200	-0.01(-12.50%)
Mar 04, 2026	0.1300	0.1400	0.1150	0.1200	139,908	-0.01(-7.69%)
Mar 03, 2026	0.1300	0.1350	0.1300	0.1300	284,073	-0.01(-10.34%)
Mar 02, 2026	0.1450	0.1550	0.1350	0.1450	78,625	-0.01(-6.45%)
Feb 27, 2026	0.1550	0.1550	0.1500	0.1550	68,500	+0.00(+0.00%)
Feb 26, 2026	0.1550	0.1550	0.1550	0.1550	44,000	+0.00(+0.00%)
Feb 25, 2026	0.1450	0.1550	0.1400	0.1550	283,000	+0.01(+10.71%)
Feb 24, 2026	0.1300	0.1400	0.1300	0.1400	373,200	+0.01(+7.69%)
Feb 23, 2026	0.1300	0.1300	0.1300	0.1300	11,500	+0.00(+0.00%)
Feb 20, 2026	0.1200	0.1300	0.1200	0.1300	118,500	+0.01(+8.33%)
Feb 19, 2026	0.1200	0.1200	0.1150	0.1200	42,663	+0.00(+4.35%)
Feb 18, 2026	0.1100	0.1150	0.1100	0.1150	143,700	-0.01(-8.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	12,200	+0.01(+8.70%)
Feb 13, 2026				0.1150	0	-0.00(-4.17%)
Feb 12, 2026	0.1400	0.1400	0.1150	0.1200	324,602	-0.02(-17.24%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1450	36,000	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1600	0.1450	0.1450	9,000	-0.02(-9.38%)
Feb 09, 2026	0.1700	0.1700	0.1550	0.1600	89,935	-0.01(-3.03%)
Feb 06, 2026	0.1750	0.1850	0.1650	0.1650	101,248	+0.00(+0.00%)
Feb 05, 2026	0.1750	0.1750	0.1650	0.1650	79,200	-0.01(-5.71%)
Feb 04, 2026	0.1800	0.1850	0.1650	0.1750	136,809	+0.00(+0.00%)
Feb 03, 2026	0.1800	0.1800	0.1700	0.1750	88,051	+0.00(+0.00%)
Feb 02, 2026	0.1850	0.1850	0.1750	0.1750	64,444	-0.01(-2.78%)
Jan 30, 2026	0.2050	0.2100	0.1200	0.1800	377,265	-0.04(-16.28%)
Jan 29, 2026	0.2150	0.2150	0.2100	0.2150	10,215	+0.01(+2.38%)
Jan 28, 2026	0.2100	0.2250	0.2100	0.2100	24,658	-0.01(-2.33%)
Jan 27, 2026	0.2200	0.2200	0.2150	0.2150	10,400	-0.01(-2.27%)
Jan 26, 2026	0.2200	0.2200	0.2200	0.2200	18,702	-0.01(-2.22%)
Jan 23, 2026	0.2300	0.2300	0.2200	0.2250	115,200	+0.01(+2.27%)
Jan 22, 2026	0.2300	0.2300	0.2150	0.2200	375,998	-0.01(-4.35%)
Jan 21, 2026	0.2250	0.2400	0.2150	0.2300	274,758	+0.01(+4.55%)
Jan 20, 2026	0.2450	0.2550	0.2200	0.2200	37,660	-0.02(-8.33%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2400	103,000	-0.01(-2.04%)
Jan 16, 2026	0.2550	0.2550	0.2450	0.2450	61,600	-0.02(-5.77%)
Jan 15, 2026	0.2250	0.2600	0.2200	0.2600	512,531	+0.04(+15.56%)
Jan 14, 2026	0.2250	0.2250	0.2250	0.2250	500	+0.01(+4.65%)
Jan 13, 2026	0.2250	0.2250	0.2150	0.2150	25,100	-0.01(-2.27%)
Jan 12, 2026	0.2450	0.2450	0.2150	0.2200	60,200	-0.02(-10.20%)
Jan 09, 2026	0.2500	0.2500	0.2450	0.2450	74,500	-0.01(-2.00%)
Jan 08, 2026	0.2300	0.2500	0.2200	0.2500	501,335	+0.02(+8.70%)
Jan 07, 2026	0.2250	0.2500	0.2250	0.2300	84,647	+0.01(+4.55%)
Jan 06, 2026	0.2300	0.2300	0.2200	0.2200	30,271	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2350	0.2300	0.2350	31,656	+0.00(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.