Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.000	1.080	0.9000	0.9500	1,452,067	-0.03(-3.06%)
Jan 08, 2026	0.8200	1.020	0.8100	0.9800	606,666	+0.14(+16.67%)
Jan 07, 2026	0.8200	0.8600	0.8200	0.8400	683,823	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8300	0.8000	0.8200	210,694	+0.02(+2.50%)
Jan 05, 2026	0.7900	0.8200	0.7800	0.8000	640,405	+0.02(+2.56%)
Jan 02, 2026	0.7700	0.7800	0.7600	0.7800	284,895	+0.02(+2.63%)
Dec 31, 2025				0.7600	0	+0.02(+2.70%)
Dec 30, 2025	0.6900	0.7500	0.6900	0.7400	697,123	+0.05(+7.25%)
Dec 29, 2025	0.6800	0.6900	0.6800	0.6900	372,882	+0.00(+0.00%)
Dec 24, 2025				0.6900	0	+0.00(+0.00%)
Dec 23, 2025	0.7000	0.7000	0.6800	0.6900	84,111	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.7000	0.6600	0.6900	184,450	+0.03(+4.55%)
Dec 19, 2025	0.6500	0.6700	0.6400	0.6600	82,826	+0.02(+3.13%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	330,515	-0.02(-3.03%)
Dec 17, 2025	0.6700	0.6800	0.6500	0.6600	65,193	+0.00(+0.00%)
Dec 16, 2025	0.6900	0.6900	0.6400	0.6600	171,076	-0.03(-4.35%)
Dec 15, 2025	0.6900	0.7000	0.6800	0.6900	119,466	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.7000	0.6600	0.6900	207,670	+0.03(+4.55%)
Dec 11, 2025	0.6500	0.6700	0.6400	0.6600	110,743	-0.01(-1.49%)
Dec 10, 2025	0.6700	0.6800	0.6600	0.6700	141,472	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.6700	0.6600	0.6700	92,791	+0.01(+1.52%)
Dec 08, 2025	0.6600	0.6600	0.6500	0.6600	106,812	+0.01(+1.54%)
Dec 05, 2025	0.6700	0.6700	0.6500	0.6500	48,538	-0.02(-2.99%)
Dec 04, 2025	0.6700	0.6800	0.6600	0.6700	82,390	-0.01(-1.47%)
Dec 03, 2025	0.6700	0.6800	0.6700	0.6800	26,794	+0.01(+1.49%)
Dec 02, 2025	0.6700	0.6900	0.6700	0.6700	36,300	-0.02(-2.90%)
Dec 01, 2025	0.7000	0.7000	0.6700	0.6900	141,325	-0.01(-1.43%)
Nov 28, 2025	0.6900	0.7000	0.6800	0.7000	67,500	+0.00(+0.00%)
Nov 27, 2025	0.6800	0.7100	0.6800	0.7000	80,000	+0.00(+0.00%)
Nov 26, 2025	0.7000	0.7000	0.6800	0.7000	77,363	+0.02(+2.94%)
Nov 25, 2025	0.6800	0.7000	0.6800	0.6800	69,000	+0.02(+3.03%)
Nov 24, 2025	0.6600	0.6700	0.6600	0.6600	82,596	+0.00(+0.00%)
Nov 21, 2025	0.6700	0.6700	0.6600	0.6600	13,100	+0.00(+0.00%)
Nov 20, 2025	0.6400	0.6700	0.6400	0.6600	97,223	+0.01(+1.54%)
Nov 19, 2025	0.6500	0.6700	0.6400	0.6500	80,603	-0.01(-1.52%)
Nov 18, 2025	0.6900	0.6900	0.6500	0.6600	155,250	-0.01(-1.49%)
Nov 17, 2025	0.6700	0.6900	0.6700	0.6700	29,750	-0.03(-4.29%)
Nov 14, 2025	0.6800	0.7000	0.6800	0.7000	32,458	+0.01(+1.45%)
Nov 13, 2025	0.7100	0.7200	0.6800	0.6900	142,300	-0.02(-2.82%)
Nov 12, 2025	0.7000	0.7200	0.7000	0.7100	238,807	+0.03(+4.41%)
Nov 11, 2025	0.6800	0.7000	0.6800	0.6800	72,688	+0.01(+1.49%)
Nov 10, 2025	0.7100	0.7100	0.6700	0.6700	94,376	-0.02(-2.90%)
Nov 07, 2025	0.6700	0.7100	0.6700	0.6900	115,833	+0.02(+2.99%)
Nov 06, 2025	0.6900	0.7000	0.6700	0.6700	130,201	-0.02(-2.90%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.6900	73,453	+0.00(+0.00%)
Nov 04, 2025	0.6900	0.7100	0.6500	0.6900	82,932	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.