Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.8500	0.8800	0.8000	0.8000	52,000	-0.01(-1.23%)
Jan 20, 2026	0.8600	0.8800	0.8100	0.8100	70,800	-0.04(-4.71%)
Jan 19, 2026	0.8000	0.8500	0.7900	0.8500	51,025	+0.05(+6.25%)
Jan 16, 2026	0.8000	0.8200	0.8000	0.8000	44,428	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7900	0.8000	19,349	-0.01(-1.23%)
Jan 14, 2026	0.7900	0.8100	0.7200	0.8100	22,713	+0.01(+1.25%)
Jan 13, 2026	0.8200	0.8200	0.7900	0.8000	37,000	-0.02(-2.44%)
Jan 12, 2026	0.8100	0.8600	0.8100	0.8200	76,700	+0.00(+0.00%)
Jan 09, 2026	0.7300	0.8200	0.7300	0.8200	79,783	+0.09(+12.33%)
Jan 08, 2026	0.7200	0.7500	0.6800	0.7300	52,803	+0.04(+5.80%)
Jan 07, 2026	0.6200	0.7300	0.6200	0.6900	179,350	+0.07(+11.29%)
Jan 06, 2026	0.5400	0.6200	0.5300	0.6200	56,300	+0.06(+10.71%)
Jan 05, 2026	0.5600	0.5700	0.5600	0.5600	29,900	-0.04(-6.67%)
Jan 02, 2026	0.5800	0.6000	0.5700	0.6000	10,132	+0.01(+1.69%)
Dec 31, 2025				0.5900	0	-0.03(-4.84%)
Dec 30, 2025	0.5800	0.6600	0.5500	0.6200	37,042	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.6500	0.5300	0.6200	81,932	+0.07(+12.73%)
Dec 24, 2025				0.5500	0	+0.02(+3.77%)
Dec 23, 2025	0.5500	0.5500	0.5300	0.5300	28,450	+0.00(+0.00%)
Dec 22, 2025	0.5400	0.5700	0.5100	0.5300	77,000	-0.02(-3.64%)
Dec 19, 2025	0.5500	0.5700	0.5500	0.5500	5,000	+0.00(+0.00%)
Dec 18, 2025	0.6100	0.6100	0.5200	0.5500	64,336	-0.02(-3.51%)
Dec 17, 2025	0.5900	0.5900	0.5500	0.5700	37,250	-0.02(-3.39%)
Dec 16, 2025	0.5900	0.5900	0.5600	0.5900	20,000	+0.00(+0.00%)
Dec 15, 2025	0.5900	0.6200	0.5400	0.5900	56,300	+0.00(+0.00%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.5900	51,234	-0.02(-3.28%)
Dec 11, 2025	0.6400	0.6400	0.6100	0.6100	53,578	-0.03(-4.69%)
Dec 10, 2025	0.7100	0.7200	0.6400	0.6400	44,150	-0.03(-4.48%)
Dec 09, 2025	0.6800	0.7200	0.6700	0.6700	45,350	+0.01(+1.52%)
Dec 08, 2025	0.6500	0.6600	0.6500	0.6600	10,020	+0.01(+1.54%)
Dec 04, 2025	0.6500			0.6500	100	-0.01(-1.52%)
Dec 03, 2025	0.6900	0.7000	0.6500	0.6600	35,701	-0.02(-2.94%)
Dec 02, 2025	0.6800	0.6800	0.6400	0.6800	7,000	+0.00(+0.00%)
Dec 01, 2025	0.6800	0.6800	0.6500	0.6800	63,785	+0.05(+7.94%)
Nov 28, 2025	0.6500	0.6500	0.6300	0.6300	26,076	-0.01(-1.56%)
Nov 27, 2025	0.6400	0.6400	0.6400	0.6400	1,500	+0.03(+4.92%)
Nov 26, 2025	0.6000	0.6200	0.6000	0.6100	3,500	-0.04(-6.15%)
Nov 24, 2025	0.6500			0.6500	0	+0.03(+4.84%)
Nov 21, 2025	0.6500	0.6500	0.6100	0.6200	26,295	-0.06(-8.82%)
Nov 20, 2025	0.6600	0.6800	0.6400	0.6800	19,500	+0.03(+4.62%)
Nov 19, 2025	0.6700	0.6700	0.6500	0.6500	10,500	-0.04(-5.80%)
Nov 18, 2025	0.6900	0.7000	0.6900	0.6900	5,592	-0.03(-4.17%)
Nov 17, 2025	0.7200	0.7200	0.7200	0.7200	5,500	+0.00(+0.00%)
Nov 14, 2025	0.7200	0.7200	0.6900	0.7200	16,500	+0.02(+2.86%)
Nov 13, 2025	0.7000	0.7300	0.7000	0.7000	12,290	-0.04(-5.41%)
Nov 12, 2025	0.7600	0.7600	0.7100	0.7400	62,595	-0.02(-2.63%)
Nov 11, 2025	0.8200	0.8200	0.7600	0.7600	14,000	-0.08(-9.52%)
Nov 10, 2025	0.7900	0.8400	0.7900	0.8400	39,868	+0.05(+6.33%)
Nov 07, 2025	0.7900	0.7900	0.7900	0.7900	21,500	-0.01(-1.25%)
Nov 06, 2025	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Nov 05, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.01(-1.23%)
Nov 04, 2025	0.8100	0.8100	0.8100	0.8100	3,500	-0.01(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.