Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.390	1.620	1.350	1.600	231,650	+0.23(+16.79%)
Apr 24, 2026	1.300	1.440	1.300	1.370	274,436	+0.10(+7.87%)
Apr 23, 2026	1.830	1.840	1.250	1.270	1,417,048	-0.37(-22.56%)
Apr 22, 2026	1.290	1.710	1.290	1.640	1,337,740	+0.36(+28.12%)
Apr 21, 2026	1.340	1.370	1.270	1.280	192,508	-0.11(-7.91%)
Apr 20, 2026	1.230	1.390	1.230	1.390	264,563	+0.13(+10.32%)
Apr 17, 2026	1.300	1.320	1.240	1.260	146,538	-0.03(-2.33%)
Apr 16, 2026	1.350	1.350	1.290	1.290	89,435	-0.05(-3.73%)
Apr 15, 2026	1.290	1.350	1.250	1.340	121,545	+0.05(+3.88%)
Apr 14, 2026	1.290	1.295	1.250	1.290	79,204	+0.03(+2.38%)
Apr 13, 2026	1.240	1.300	1.240	1.260	79,127	+0.00(+0.00%)
Apr 10, 2026	1.330	1.330	1.260	1.260	31,462	-0.03(-2.33%)
Apr 09, 2026	1.340	1.360	1.290	1.290	64,041	-0.06(-4.44%)
Apr 08, 2026	1.330	1.350	1.290	1.350	78,719	+0.11(+8.87%)
Apr 07, 2026	1.360	1.390	1.240	1.240	180,369	-0.16(-11.43%)
Apr 06, 2026	1.340	1.400	1.320	1.400	116,472	+0.06(+4.48%)
Apr 02, 2026				1.340	0	+0.07(+5.51%)
Apr 01, 2026	1.260	1.320	1.210	1.270	91,118	+0.05(+4.10%)
Mar 31, 2026	1.110	1.270	1.060	1.220	166,313	+0.14(+12.96%)
Mar 30, 2026	1.180	1.190	1.020	1.080	140,696	-0.06(-5.26%)
Mar 27, 2026	1.280	1.280	1.130	1.140	264,896	-0.10(-8.06%)
Mar 26, 2026	1.320	1.340	1.230	1.240	72,019	-0.11(-8.15%)
Mar 25, 2026	1.360	1.380	1.320	1.350	93,546	+0.01(+0.75%)
Mar 24, 2026	1.340	1.370	1.320	1.340	60,019	-0.02(-1.47%)
Mar 23, 2026	1.280	1.370	1.270	1.360	69,986	+0.08(+6.25%)
Mar 20, 2026	1.340	1.390	1.230	1.280	195,081	-0.08(-5.88%)
Mar 19, 2026	1.340	1.380	1.290	1.360	107,798	+0.04(+3.03%)
Mar 18, 2026	1.330	1.360	1.300	1.320	64,122	-0.02(-1.49%)
Mar 17, 2026	1.330	1.350	1.320	1.340	80,769	+0.04(+3.08%)
Mar 16, 2026	1.350	1.350	1.290	1.300	43,627	-0.04(-2.99%)
Mar 13, 2026	1.300	1.350	1.300	1.340	56,603	+0.04(+3.08%)
Mar 12, 2026	1.330	1.350	1.300	1.300	42,794	-0.05(-3.70%)
Mar 11, 2026	1.290	1.370	1.280	1.350	105,157	+0.08(+6.30%)
Mar 10, 2026	1.380	1.400	1.270	1.270	124,323	-0.12(-8.63%)
Mar 09, 2026	1.370	1.410	1.370	1.390	27,242	+0.01(+0.72%)
Mar 06, 2026	1.270	1.450	1.260	1.380	292,013	+0.12(+9.52%)
Mar 05, 2026	1.340	1.360	1.240	1.260	129,042	-0.07(-5.26%)
Mar 04, 2026	1.290	1.330	1.230	1.330	51,421	+0.06(+4.72%)
Mar 03, 2026	1.260	1.280	1.230	1.270	56,358	+0.02(+1.60%)
Mar 02, 2026	1.360	1.360	1.250	1.250	118,733	-0.11(-8.09%)
Feb 27, 2026	1.380	1.380	1.350	1.360	27,510	-0.01(-0.73%)
Feb 26, 2026	1.440	1.440	1.360	1.370	89,197	-0.02(-1.44%)
Feb 25, 2026	1.400	1.450	1.360	1.390	72,720	-0.02(-1.42%)
Feb 24, 2026	1.360	1.430	1.320	1.410	181,388	+0.11(+8.46%)
Feb 23, 2026	1.300	1.370	1.300	1.300	78,091	-0.01(-0.76%)
Feb 20, 2026	1.560	1.560	1.310	1.310	388,176	-0.25(-16.03%)
Feb 19, 2026	1.340	1.580	1.340	1.560	277,900	+0.19(+13.87%)
Feb 18, 2026	1.400	1.400	1.310	1.370	68,463	-0.02(-1.44%)
Feb 17, 2026	1.390	1.390	1.330	1.390	30,636	+0.01(+0.72%)
Feb 13, 2026				1.380	0	+0.05(+3.76%)
Feb 12, 2026	1.390	1.390	1.330	1.330	28,718	-0.03(-2.21%)
Feb 11, 2026	1.410	1.440	1.360	1.360	32,185	-0.04(-2.86%)
Feb 10, 2026	1.430	1.470	1.400	1.400	41,041	-0.08(-5.41%)
Feb 09, 2026	1.410	1.480	1.400	1.480	59,471	+0.05(+3.50%)
Feb 06, 2026	1.390	1.450	1.390	1.430	92,010	+0.05(+3.62%)
Feb 05, 2026	1.430	1.510	1.360	1.380	118,166	-0.10(-6.76%)
Feb 04, 2026	1.430	1.490	1.410	1.480	126,544	+0.04(+2.78%)
Feb 03, 2026	1.470	1.490	1.390	1.440	138,070	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.