Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5300	0.5500	0.4900	0.5500	143,801	+0.07(+14.58%)
Feb 26, 2026	0.4450	0.5200	0.4450	0.4800	103,323	+0.02(+5.49%)
Feb 25, 2026	0.4700	0.4700	0.4550	0.4550	11,722	-0.03(-7.14%)
Feb 24, 2026	0.4950	0.5000	0.4650	0.4900	34,604	-0.01(-2.00%)
Feb 23, 2026	0.4500	0.5700	0.4500	0.5000	118,643	+0.02(+4.17%)
Feb 20, 2026	0.4900	0.5500	0.4800	0.4800	81,875	-0.08(-14.29%)
Feb 19, 2026	0.5400	0.5700	0.5400	0.5600	138,400	+0.01(+1.82%)
Feb 18, 2026	0.4200	0.5500	0.4000	0.5500	210,417	+0.14(+32.53%)
Feb 17, 2026	0.4050	0.4200	0.3900	0.4150	94,600	+0.02(+6.41%)
Feb 13, 2026				0.3900	0	-0.03(-7.14%)
Feb 12, 2026	0.4200	0.4300	0.4200	0.4200	9,884	-0.02(-3.45%)
Feb 11, 2026	0.4300	0.4400	0.4300	0.4350	13,500	-0.01(-1.14%)
Feb 10, 2026	0.4350	0.4400	0.4350	0.4400	5,315	+0.02(+4.76%)
Feb 09, 2026	0.4650	0.4650	0.4200	0.4200	16,887	-0.03(-6.67%)
Feb 06, 2026	0.4800	0.4900	0.4200	0.4500	183,359	-0.05(-10.00%)
Feb 05, 2026	0.5650	0.5800	0.5000	0.5000	35,130	-0.10(-16.67%)
Feb 04, 2026	0.5600	0.6000	0.5400	0.6000	74,700	+0.01(+1.69%)
Feb 03, 2026	0.6200	0.6200	0.5500	0.5900	50,480	-0.05(-7.81%)
Feb 02, 2026	0.6700	0.6800	0.6000	0.6400	70,050	+0.00(+0.00%)
Jan 30, 2026	0.6700	0.6800	0.6000	0.6400	33,804	-0.01(-1.54%)
Jan 29, 2026	0.6900	0.6900	0.6500	0.6500	67,500	-0.03(-4.41%)
Jan 28, 2026	0.6900	0.7000	0.6700	0.6800	92,526	-0.02(-2.86%)
Jan 27, 2026	0.6900	0.7200	0.6700	0.7000	200,079	+0.01(+1.45%)
Jan 26, 2026	0.6900	0.7300	0.6700	0.6900	232,982	+0.01(+1.47%)
Jan 23, 2026	0.6800	0.7100	0.6500	0.6800	132,200	+0.00(+0.00%)
Jan 22, 2026	0.6300	0.6800	0.6200	0.6800	113,400	+0.07(+11.48%)
Jan 21, 2026	0.6200	0.6200	0.6100	0.6100	15,260	-0.01(-1.61%)
Jan 20, 2026	0.6400	0.6500	0.6200	0.6200	30,259	-0.02(-3.13%)
Jan 19, 2026	0.6800	0.6800	0.6300	0.6400	32,500	-0.04(-5.88%)
Jan 16, 2026	0.6100	0.6800	0.6100	0.6800	107,585	+0.07(+11.48%)
Jan 15, 2026	0.6300	0.6500	0.6100	0.6100	25,956	-0.03(-4.69%)
Jan 14, 2026	0.6500	0.6500	0.6300	0.6400	23,100	+0.00(+0.00%)
Jan 13, 2026	0.6400	0.6500	0.6300	0.6400	22,556	-0.01(-1.54%)
Jan 12, 2026	0.6500	0.6500	0.6300	0.6500	62,900	-0.01(-1.52%)
Jan 09, 2026	0.6500	0.6600	0.6400	0.6600	16,500	-0.01(-1.49%)
Jan 08, 2026	0.6800	0.6800	0.6500	0.6700	28,976	-0.01(-1.47%)
Jan 07, 2026	0.6700	0.6800	0.6500	0.6800	26,009	+0.00(+0.00%)
Jan 06, 2026	0.7000	0.7000	0.6800	0.6800	27,700	-0.01(-1.45%)
Jan 05, 2026	0.7000	0.7100	0.6900	0.6900	69,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.