Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0200	0.0250	0.0200	0.0200	89,000	+0.00(+0.00%)
Apr 27, 2026	0.0200	0.0200	0.0200	0.0200	566,000	+0.00(+0.00%)
Apr 24, 2026	0.0250	0.0250	0.0200	0.0200	57,000	+0.00(+0.00%)
Apr 23, 2026	0.0250	0.0250	0.0200	0.0200	226,423	-0.01(-20.00%)
Apr 22, 2026	0.0250	0.0250	0.0250	0.0250	1,416,000	+0.01(+25.00%)
Apr 21, 2026	0.0250	0.0250	0.0200	0.0200	547,250	-0.01(-20.00%)
Apr 20, 2026	0.0250	0.0250	0.0250	0.0250	168,500	+0.00(+0.00%)
Apr 17, 2026	0.0250	0.0250	0.0250	0.0250	1,051,290	+0.00(+0.00%)
Apr 16, 2026	0.0250	0.0250	0.0250	0.0250	488,150	+0.00(+0.00%)
Apr 15, 2026	0.0250	0.0250	0.0250	0.0250	19,100	+0.00(+0.00%)
Apr 14, 2026	0.0250	0.0250	0.0250	0.0250	45,500	+0.00(+0.00%)
Apr 13, 2026	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 10, 2026	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Apr 09, 2026	0.0250	0.0250	0.0250	0.0250	38,020	+0.01(+25.00%)
Apr 08, 2026	0.0250	0.0250	0.0200	0.0200	114,067	-0.01(-20.00%)
Apr 07, 2026	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Apr 06, 2026	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Apr 02, 2026				0.0250	0	+0.00(+0.00%)
Apr 01, 2026	0.0250	0.0250	0.0250	0.0250	1,008,781	+0.00(+0.00%)
Mar 31, 2026	0.0250	0.0300	0.0250	0.0250	49,000	+0.00(+0.00%)
Mar 30, 2026	0.0250	0.0250	0.0250	0.0250	953,650	+0.00(+0.00%)
Mar 27, 2026	0.0250	0.0300	0.0250	0.0250	411,000	+0.00(+0.00%)
Mar 26, 2026	0.0300	0.0300	0.0250	0.0250	115,000	+0.00(+0.00%)
Mar 25, 2026	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 24, 2026	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+20.00%)
Mar 23, 2026	0.0300	0.0300	0.0250	0.0250	30,250	+0.00(+0.00%)
Mar 20, 2026	0.0250	0.0250	0.0200	0.0250	30,000	+0.00(+0.00%)
Mar 19, 2026	0.0250	0.0250	0.0250	0.0250	38,609	+0.00(+0.00%)
Mar 18, 2026	0.0250	0.0250	0.0250	0.0250	307,000	+0.00(+0.00%)
Mar 17, 2026	0.0200	0.0250	0.0200	0.0250	893,041	+0.01(+25.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Mar 13, 2026	0.0200	0.0250	0.0200	0.0250	949,500	-0.00(-16.67%)
Mar 12, 2026	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Mar 11, 2026	0.0250	0.0300	0.0200	0.0300	84,100	+0.00(+0.00%)
Mar 10, 2026	0.0250	0.0300	0.0250	0.0300	90,000	+0.00(+20.00%)
Mar 09, 2026	0.0250	0.0250	0.0250	0.0250	95,500	-0.00(-16.67%)
Mar 06, 2026	0.0300	0.0300	0.0250	0.0300	207,500	+0.00(+0.00%)
Mar 05, 2026	0.0250	0.0300	0.0250	0.0300	210,363	+0.01(+50.00%)
Mar 04, 2026	0.0250	0.0300	0.0200	0.0200	628,000	-0.01(-20.00%)
Mar 02, 2026	0.0250			0.0250	0	+0.00(+0.00%)
Feb 27, 2026	0.0250	0.0250	0.0250	0.0250	244,600	+0.01(+25.00%)
Feb 26, 2026	0.0250	0.0250	0.0200	0.0200	140,010	-0.01(-20.00%)
Feb 25, 2026	0.0250	0.0300	0.0250	0.0250	511,121	-0.00(-16.67%)
Feb 24, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Feb 19, 2026	0.0250			0.0250	481	+0.00(+0.00%)
Feb 17, 2026	0.0250			0.0250	1	-0.00(-16.67%)
Feb 12, 2026				0.0300	0	+0.00(+20.00%)
Feb 11, 2026	0.0300	0.0300	0.0250	0.0250	105,000	-0.00(-16.67%)
Feb 10, 2026	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0250	0.0300	327,000	+0.00(+0.00%)
Feb 06, 2026	0.0250	0.0300	0.0250	0.0300	815,238	+0.00(+20.00%)
Feb 05, 2026	0.0200	0.0250	0.0200	0.0250	141,850	+0.00(+0.00%)
Feb 04, 2026	0.0250	0.0250	0.0250	0.0250	1,438,988	+0.00(+0.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	312,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.