Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	115,602	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0400	0.0300	0.0350	412,510	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	538,571	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0350	0.0250	0.0350	1,625,500	+0.01(+16.67%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0300	0.0300	171,914	+0.00(+0.00%)
Jan 02, 2026	0.0300	0.0300	0.0300	0.0300	143,960	+0.00(+20.00%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0300	0.0250	0.0250	1,989,433	+0.01(+25.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	76,550	-0.01(-20.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	239,000	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0250	0.0200	0.0250	11,000	+0.01(+25.00%)
Dec 18, 2025	0.0200	0.0250	0.0200	0.0200	83,000	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0200	0.0200	221,500	-0.01(-20.00%)
Dec 16, 2025	0.0200	0.0250	0.0200	0.0250	20,000	+0.01(+25.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	380,100	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0200	0.0200	190,500	-0.01(-20.00%)
Dec 10, 2025	0.0250			0.0250	300	-0.00(-16.67%)
Dec 09, 2025	0.0250	0.0300	0.0250	0.0300	65,300	+0.00(+20.00%)
Dec 08, 2025	0.0250	0.0300	0.0250	0.0250	158,383	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	312,176	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	278,388	-0.00(-16.67%)
Dec 03, 2025	0.0250	0.0300	0.0250	0.0300	435,000	+0.00(+20.00%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0250	53,100	-0.00(-16.67%)
Dec 01, 2025	0.0300	0.0300	0.0250	0.0300	232,716	+0.00(+20.00%)
Nov 28, 2025	0.0250	0.0300	0.0250	0.0250	84,000	+0.00(+0.00%)
Nov 27, 2025	0.0250	0.0300	0.0250	0.0250	1,107,000	+0.00(+0.00%)
Nov 26, 2025	0.0250	0.0300	0.0250	0.0250	226,000	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0300	0.0250	0.0250	436,400	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0250	0.0250	209,660	+0.00(+0.00%)
Nov 21, 2025	0.0250	0.0300	0.0250	0.0250	931,709	+0.00(+0.00%)
Nov 20, 2025	0.0300	0.0300	0.0250	0.0250	466,554	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0300	0.0250	0.0250	25,207	-0.00(-16.67%)
Nov 18, 2025	0.0250	0.0300	0.0250	0.0300	1,333,858	+0.00(+0.00%)
Nov 17, 2025	0.0350	0.0350	0.0250	0.0300	2,191,236	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0400	0.0300	0.0300	2,680,541	-0.01(-25.00%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	411,000	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Nov 11, 2025	0.0350	0.0400	0.0350	0.0350	32,620	-0.00(-12.50%)
Nov 10, 2025	0.0400	0.0400	0.0350	0.0400	198,900	+0.00(+0.00%)
Nov 07, 2025	0.0400	0.0400	0.0350	0.0400	73,000	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0450	0.0400	0.0400	1,135,752	+0.00(+0.00%)
Nov 05, 2025	0.0450	0.0450	0.0400	0.0400	251,600	+0.00(+0.00%)
Nov 04, 2025	0.0450	0.0450	0.0400	0.0400	36,200	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.