Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0250	0.0250	0.0200	0.0200	140,010	-0.01(-20.00%)
Feb 25, 2026	0.0250	0.0300	0.0250	0.0250	511,121	-0.00(-16.67%)
Feb 24, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Feb 19, 2026	0.0250			0.0250	481	+0.00(+0.00%)
Feb 17, 2026	0.0250			0.0250	1	-0.00(-16.67%)
Feb 12, 2026				0.0300	0	+0.00(+20.00%)
Feb 11, 2026	0.0300	0.0300	0.0250	0.0250	105,000	-0.00(-16.67%)
Feb 10, 2026	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0250	0.0300	327,000	+0.00(+0.00%)
Feb 06, 2026	0.0250	0.0300	0.0250	0.0300	815,238	+0.00(+20.00%)
Feb 05, 2026	0.0200	0.0250	0.0200	0.0250	141,850	+0.00(+0.00%)
Feb 04, 2026	0.0250	0.0250	0.0250	0.0250	1,438,988	+0.00(+0.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	312,000	-0.00(-16.67%)
Feb 02, 2026	0.0300	0.0300	0.0300	0.0300	183,000	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0350	0.0300	0.0300	1,744,250	-0.01(-14.29%)
Jan 29, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 28, 2026	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Jan 27, 2026	0.0350	0.0350	0.0300	0.0350	70,100	+0.01(+16.67%)
Jan 26, 2026	0.0300	0.0350	0.0300	0.0300	15,000	-0.01(-14.29%)
Jan 23, 2026	0.0350	0.0350	0.0300	0.0350	55,100	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0350	0.0300	0.0350	30,268	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0350	0.0300	0.0350	32,200	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	68,089	+0.00(+0.00%)
Jan 19, 2026	0.0350	0.0350	0.0350	0.0350	515,000	+0.00(+0.00%)
Jan 16, 2026	0.0350	0.0350	0.0350	0.0350	50,400	-0.00(-12.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	126,049	+0.00(+0.00%)
Jan 14, 2026	0.0350	0.0400	0.0350	0.0400	549,000	+0.00(+14.29%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	115,602	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0400	0.0300	0.0350	412,510	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	538,571	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0350	0.0250	0.0350	1,625,500	+0.01(+16.67%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0300	0.0300	171,914	+0.00(+0.00%)
Jan 02, 2026	0.0300	0.0300	0.0300	0.0300	143,960	+0.00(+20.00%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0300	0.0250	0.0250	1,989,433	+0.01(+25.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	76,550	-0.01(-20.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	239,000	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0250	0.0200	0.0250	11,000	+0.01(+25.00%)
Dec 18, 2025	0.0200	0.0250	0.0200	0.0200	83,000	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0200	0.0200	221,500	-0.01(-20.00%)
Dec 16, 2025	0.0200	0.0250	0.0200	0.0250	20,000	+0.01(+25.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	380,100	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0200	0.0200	190,500	-0.01(-20.00%)
Dec 10, 2025	0.0250			0.0250	300	-0.00(-16.67%)
Dec 09, 2025	0.0250	0.0300	0.0250	0.0300	65,300	+0.00(+20.00%)
Dec 08, 2025	0.0250	0.0300	0.0250	0.0250	158,383	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	312,176	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	278,388	-0.00(-16.67%)
Dec 03, 2025	0.0250	0.0300	0.0250	0.0300	435,000	+0.00(+20.00%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0250	53,100	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.