Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1300	0.1550	0.1100	0.1200	894,900	+0.00(+0.00%)
Apr 01, 2026	0.1250	0.1350	0.1200	0.1200	147,270	+0.01(+9.09%)
Mar 31, 2026	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Mar 30, 2026	0.1050	0.1150	0.1050	0.1100	95,580	+0.01(+4.76%)
Mar 27, 2026	0.1050	0.1100	0.1050	0.1050	15,750	-0.01(-4.55%)
Mar 26, 2026	0.1000	0.1100	0.1000	0.1100	376,000	+0.01(+15.79%)
Mar 25, 2026	0.0950	0.0950	0.0950	0.0950	17,500	+0.01(+5.56%)
Mar 24, 2026	0.0950	0.1000	0.0900	0.0900	232,000	-0.01(-10.00%)
Mar 23, 2026	0.1000	0.1000	0.1000	0.1000	23,824	+0.00(+0.00%)
Mar 20, 2026	0.1000	0.1000	0.1000	0.1000	6,500	+0.01(+5.26%)
Mar 19, 2026	0.1000	0.1000	0.0950	0.0950	70,500	-0.01(-5.00%)
Mar 18, 2026	0.1000	0.1000	0.0950	0.1000	6,709	+0.00(+0.00%)
Mar 17, 2026	0.1000	0.1000	0.0900	0.1000	97,240	-0.00(-4.76%)
Mar 16, 2026	0.1050	0.1100	0.1050	0.1050	87,800	-0.01(-4.55%)
Mar 13, 2026	0.1100	0.1150	0.1100	0.1100	35,000	-0.01(-4.35%)
Mar 12, 2026	0.1150	0.1300	0.1000	0.1150	804,830	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1150	0.1050	0.1150	109,600	+0.01(+9.52%)
Mar 10, 2026	0.1100	0.1100	0.0900	0.1050	537,000	-0.01(-4.55%)
Mar 09, 2026	0.1050	0.1250	0.1050	0.1100	158,500	-0.01(-8.33%)
Mar 06, 2026	0.1100	0.1200	0.1000	0.1200	1,282,392	+0.00(+4.35%)
Mar 05, 2026	0.1200	0.1200	0.1100	0.1150	424,800	-0.02(-14.81%)
Mar 04, 2026	0.1400	0.1400	0.1350	0.1350	39,500	-0.01(-6.90%)
Mar 03, 2026	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Mar 02, 2026	0.1500	0.1600	0.1500	0.1500	6,000	+0.00(+0.00%)
Feb 27, 2026	0.1500	0.1500	0.1500	0.1500	16,000	+0.01(+11.11%)
Feb 25, 2026	0.1350			0.1350	0	-0.01(-3.57%)
Feb 24, 2026	0.1400	0.1400	0.1400	0.1400	46,500	+0.00(+0.00%)
Feb 23, 2026	0.1500	0.1500	0.1400	0.1400	105,803	-0.00(-3.45%)
Feb 20, 2026	0.1500	0.1550	0.1300	0.1450	226,000	-0.01(-3.33%)
Feb 19, 2026	0.1500	0.1550	0.1450	0.1500	95,000	-0.01(-6.25%)
Feb 18, 2026	0.1600	0.1600	0.1600	0.1600	37,000	+0.00(+0.00%)
Feb 17, 2026	0.1600	0.1600	0.1600	0.1600	11,000	+0.01(+3.23%)
Feb 13, 2026				0.1550	0	+0.02(+14.81%)
Feb 12, 2026	0.1500	0.1500	0.1300	0.1350	188,600	-0.01(-3.57%)
Feb 11, 2026	0.1650	0.1750	0.1400	0.1400	140,002	-0.02(-12.50%)
Feb 10, 2026	0.1600	0.1600	0.1600	0.1600	127,229	+0.02(+10.34%)
Feb 05, 2026				0.1450	0	+0.00(+3.57%)
Feb 04, 2026	0.1450	0.1450	0.1400	0.1400	16,140	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	17,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.