Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	7.350	7.960	7.350	7.940	55,345	+0.62(+8.47%)
Apr 13, 2026	7.530	7.600	6.670	7.320	40,370	-0.26(-3.43%)
Apr 10, 2026	7.000	7.630	7.000	7.580	32,031	+0.63(+9.06%)
Apr 09, 2026	7.230	7.230	6.950	6.950	30,059	-0.28(-3.87%)
Apr 08, 2026	7.420	7.500	7.110	7.230	30,698	+0.33(+4.78%)
Apr 07, 2026	7.250	7.250	6.600	6.900	27,144	-0.29(-4.03%)
Apr 06, 2026	7.770	7.830	7.190	7.190	39,313	-0.34(-4.52%)
Apr 02, 2026				7.530	0	+0.74(+10.90%)
Apr 01, 2026	7.030	7.040	6.750	6.790	43,789	-0.07(-1.02%)
Mar 31, 2026	6.310	6.950	6.310	6.860	54,841	+0.71(+11.54%)
Mar 30, 2026	6.510	6.510	6.050	6.150	34,887	-0.17(-2.69%)
Mar 27, 2026	6.550	6.590	6.260	6.320	65,495	-0.25(-3.81%)
Mar 26, 2026	7.000	7.060	6.560	6.570	74,091	-0.34(-4.92%)
Mar 25, 2026	8.040	8.040	6.660	6.910	230,617	-1.81(-20.76%)
Mar 24, 2026	8.600	8.810	8.250	8.720	41,486	+0.22(+2.59%)
Mar 23, 2026	8.100	8.640	7.870	8.500	99,623	+0.68(+8.70%)
Mar 20, 2026	8.830	8.880	7.780	7.820	148,645	-1.14(-12.72%)
Mar 19, 2026	9.250	9.250	8.680	8.960	47,433	-0.19(-2.08%)
Mar 18, 2026	9.270	9.450	9.100	9.150	26,080	+0.07(+0.77%)
Mar 17, 2026	8.880	9.460	8.660	9.080	63,102	+0.30(+3.42%)
Mar 16, 2026	8.880	9.040	8.620	8.780	34,603	+0.08(+0.92%)
Mar 13, 2026	9.140	9.250	8.650	8.700	53,486	-0.33(-3.65%)
Mar 12, 2026	8.900	9.180	8.550	9.030	44,927	+0.03(+0.33%)
Mar 11, 2026	8.750	9.000	8.620	9.000	86,718	+0.32(+3.69%)
Mar 10, 2026	8.900	9.050	8.500	8.680	72,368	+0.10(+1.17%)
Mar 09, 2026	8.560	8.880	8.250	8.580	133,472	-0.41(-4.56%)
Mar 06, 2026	8.800	9.750	8.800	8.990	140,249	-0.12(-1.32%)
Mar 05, 2026	9.380	9.550	8.800	9.110	127,412	-0.14(-1.51%)
Mar 04, 2026	9.650	9.700	8.970	9.250	94,215	-0.27(-2.84%)
Mar 03, 2026	9.770	10.22	9.250	9.520	130,805	-0.48(-4.80%)
Mar 02, 2026	9.590	10.52	9.500	10.00	164,905	+1.10(+12.36%)
Feb 27, 2026	9.550	9.550	8.890	8.900	128,212	-0.46(-4.91%)
Feb 26, 2026	10.34	10.34	9.120	9.360	212,397	-1.78(-15.98%)
Feb 25, 2026	10.81	11.25	10.80	11.14	79,967	+0.48(+4.50%)
Feb 24, 2026	10.66	11.04	10.46	10.66	38,159	-0.18(-1.66%)
Feb 23, 2026	11.01	11.15	10.51	10.84	36,069	+0.05(+0.46%)
Feb 20, 2026	10.59	11.08	10.35	10.79	77,035	+0.67(+6.62%)
Feb 19, 2026	10.45	10.85	10.05	10.12	41,427	-0.50(-4.71%)
Feb 18, 2026	9.900	11.15	9.750	10.62	85,976	+0.97(+10.05%)
Feb 17, 2026	9.490	10.00	9.200	9.650	65,357	+0.24(+2.55%)
Feb 13, 2026				9.410	0	+0.25(+2.73%)
Feb 12, 2026	9.450	9.450	9.000	9.160	35,304	-0.07(-0.76%)
Feb 11, 2026	9.750	10.06	9.000	9.230	152,337	-0.37(-3.85%)
Feb 10, 2026	10.45	10.45	9.600	9.600	38,996	-0.77(-7.43%)
Feb 09, 2026	10.37	10.60	9.800	10.37	37,495	+0.17(+1.67%)
Feb 06, 2026	9.220	10.22	9.170	10.20	43,976	+1.25(+13.97%)
Feb 05, 2026	9.660	9.660	8.860	8.950	77,454	-1.01(-10.14%)
Feb 04, 2026	11.22	11.22	9.490	9.960	71,489	-1.23(-10.99%)
Feb 03, 2026	11.13	11.19	10.41	11.19	47,700	+0.49(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.