Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.4400	0.4450	0.4200	0.4400	80,440	+0.02(+3.53%)
May 05, 2026	0.4350	0.4400	0.4250	0.4250	23,000	-0.02(-4.49%)
May 04, 2026	0.4700	0.4700	0.4150	0.4450	144,165	-0.03(-7.29%)
May 01, 2026	0.4850	0.4850	0.4600	0.4800	87,800	+0.01(+3.23%)
Apr 30, 2026	0.4800	0.4800	0.4450	0.4650	148,909	-0.02(-4.12%)
Apr 29, 2026	0.4900	0.5000	0.4800	0.4850	21,135	-0.01(-2.02%)
Apr 28, 2026	0.4950	0.5000	0.4700	0.4950	149,833	-0.01(-1.00%)
Apr 27, 2026	0.5100	0.5500	0.4900	0.5000	659,316	+0.01(+1.01%)
Apr 24, 2026	0.4450	0.4950	0.4450	0.4950	240,300	+0.05(+11.24%)
Apr 23, 2026	0.4350	0.4450	0.4250	0.4450	225,814	+0.02(+4.71%)
Apr 22, 2026	0.4200	0.4250	0.3900	0.4250	159,111	+0.01(+1.19%)
Apr 21, 2026	0.3900	0.4300	0.3900	0.4200	126,000	+0.02(+5.00%)
Apr 20, 2026	0.4100	0.4350	0.3900	0.4000	407,034	+0.00(+0.00%)
Apr 17, 2026	0.3900	0.4000	0.3600	0.4000	84,250	+0.02(+5.26%)
Apr 16, 2026	0.3850	0.3900	0.3700	0.3800	60,459	+0.01(+1.33%)
Apr 15, 2026	0.3800	0.3850	0.3600	0.3750	37,628	-0.01(-1.32%)
Apr 14, 2026	0.3750	0.4000	0.3600	0.3800	222,940	+0.01(+1.33%)
Apr 13, 2026	0.3700	0.3800	0.3500	0.3750	112,615	-0.01(-1.32%)
Apr 10, 2026	0.3800	0.3800	0.3600	0.3800	21,459	+0.00(+0.00%)
Apr 09, 2026	0.3600	0.3850	0.3500	0.3800	69,500	+0.02(+5.56%)
Apr 08, 2026	0.3700	0.3850	0.3400	0.3600	63,421	-0.02(-5.26%)
Apr 07, 2026	0.3500	0.3800	0.3400	0.3800	59,695	+0.02(+5.56%)
Apr 06, 2026	0.4000	0.4000	0.3450	0.3600	76,282	-0.05(-11.11%)
Apr 02, 2026				0.4050	0	-0.02(-4.71%)
Apr 01, 2026	0.3600	0.4500	0.3550	0.4250	350,726	+0.08(+23.19%)
Mar 31, 2026	0.2900	0.3450	0.2900	0.3450	168,875	+0.02(+7.81%)
Mar 30, 2026	0.3850	0.3850	0.2950	0.3200	109,427	-0.05(-13.51%)
Mar 27, 2026	0.4150	0.4150	0.3350	0.3700	171,877	-0.04(-9.76%)
Mar 26, 2026	0.4250	0.4300	0.3650	0.4100	159,460	-0.02(-4.65%)
Mar 25, 2026	0.4500	0.4500	0.4250	0.4300	138,442	-0.02(-4.44%)
Mar 24, 2026	0.4650	0.4800	0.4350	0.4500	479,698	-0.02(-3.23%)
Mar 23, 2026	0.4900	0.4900	0.4550	0.4650	220,180	-0.05(-10.58%)
Mar 20, 2026	0.5200	0.5400	0.5100	0.5200	47,240	+0.00(+0.00%)
Mar 19, 2026	0.5200	0.5500	0.5100	0.5200	128,784	-0.03(-5.45%)
Mar 18, 2026	0.5500	0.5600	0.5500	0.5500	13,200	-0.02(-3.51%)
Mar 17, 2026	0.5600	0.5800	0.5300	0.5700	61,901	+0.02(+3.64%)
Mar 16, 2026	0.5200	0.5700	0.5200	0.5500	131,179	+0.05(+10.00%)
Mar 13, 2026	0.5700	0.5700	0.5000	0.5000	66,252	-0.05(-9.09%)
Mar 12, 2026	0.5700	0.5800	0.5500	0.5500	48,500	-0.02(-3.51%)
Mar 11, 2026	0.5700	0.5800	0.5300	0.5700	65,348	+0.02(+3.64%)
Mar 10, 2026	0.5400	0.5500	0.5200	0.5500	34,155	+0.00(+0.00%)
Mar 09, 2026	0.5500	0.5500	0.5200	0.5500	11,012	+0.02(+3.77%)
Mar 06, 2026	0.5500	0.5900	0.5300	0.5300	23,526	-0.06(-10.17%)
Mar 05, 2026	0.6000	0.6000	0.5500	0.5900	55,640	-0.01(-1.67%)
Mar 04, 2026	0.5600	0.6000	0.5400	0.6000	77,885	+0.08(+15.38%)
Mar 03, 2026	0.5500	0.5900	0.5000	0.5200	175,443	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.