Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.9000	0.9000	0.8800	0.9000	1,252,677	+0.04(+4.65%)
Jan 13, 2026	0.8600	0.8700	0.8000	0.8600	1,480,052	+0.04(+4.88%)
Jan 12, 2026	0.8200	0.8300	0.8000	0.8200	1,843,101	+0.07(+9.33%)
Jan 09, 2026	0.7200	0.7500	0.7100	0.7500	786,300	+0.03(+4.17%)
Jan 08, 2026	0.7200	0.7200	0.7000	0.7200	552,130	+0.01(+1.41%)
Jan 07, 2026	0.7000	0.7200	0.6700	0.7100	571,123	+0.01(+1.43%)
Jan 06, 2026	0.6400	0.7000	0.6400	0.7000	414,625	+0.06(+9.37%)
Jan 05, 2026	0.6900	0.7000	0.6400	0.6400	1,080,474	-0.03(-4.48%)
Jan 02, 2026	0.6600	0.6700	0.6500	0.6700	752,634	+0.02(+3.08%)
Dec 31, 2025				0.6500	0	+0.03(+4.84%)
Dec 30, 2025	0.6600	0.6600	0.5900	0.6200	460,128	+0.00(+0.00%)
Dec 29, 2025	0.5700	0.6200	0.5700	0.6200	1,195,932	+0.09(+16.98%)
Dec 24, 2025				0.5300	0	+0.00(+0.00%)
Dec 23, 2025	0.5100	0.5300	0.5100	0.5300	242,038	+0.04(+8.16%)
Dec 22, 2025	0.5100	0.5400	0.4600	0.4900	562,096	-0.02(-3.92%)
Dec 19, 2025	0.4950	0.5200	0.4900	0.5100	382,777	+0.02(+4.08%)
Dec 18, 2025	0.4900	0.4950	0.4800	0.4900	348,108	+0.01(+1.03%)
Dec 17, 2025	0.4800	0.4900	0.4700	0.4850	446,797	+0.02(+3.19%)
Dec 16, 2025	0.4600	0.4850	0.4500	0.4700	211,750	+0.01(+3.30%)
Dec 15, 2025	0.4500	0.4550	0.4450	0.4550	94,200	+0.01(+1.11%)
Dec 12, 2025	0.4400	0.4600	0.4250	0.4500	79,501	+0.03(+7.14%)
Dec 11, 2025	0.4900	0.4950	0.4000	0.4200	630,001	-0.07(-14.29%)
Dec 10, 2025	0.5000	0.5000	0.4850	0.4900	151,608	-0.01(-2.00%)
Dec 09, 2025	0.4950	0.5000	0.4950	0.5000	71,573	+0.00(+0.00%)
Dec 08, 2025	0.5200	0.5400	0.4800	0.5000	443,790	+0.00(+0.00%)
Dec 05, 2025	0.4700	0.5000	0.4600	0.5000	144,700	+0.02(+4.17%)
Dec 04, 2025	0.5300	0.5400	0.4700	0.4800	198,426	-0.05(-9.43%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5300	144,750	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5400	0.5000	0.5200	113,994	+0.02(+4.00%)
Dec 01, 2025	0.5100	0.5300	0.4850	0.5000	331,380	+0.00(+0.00%)
Nov 28, 2025	0.4800	0.5000	0.4800	0.5000	17,500	+0.02(+4.17%)
Nov 27, 2025	0.5000	0.5100	0.4650	0.4800	102,556	-0.03(-5.88%)
Nov 26, 2025	0.5100	0.5300	0.4500	0.5100	226,916	-0.02(-3.77%)
Nov 25, 2025	0.5100	0.5400	0.5100	0.5300	114,620	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5300	81,500	-0.01(-1.85%)
Nov 21, 2025	0.5500	0.5500	0.5400	0.5400	60,300	-0.01(-1.82%)
Nov 20, 2025	0.5800	0.6000	0.5500	0.5500	126,824	-0.01(-1.79%)
Nov 19, 2025	0.5900	0.6000	0.5600	0.5600	127,000	-0.08(-12.50%)
Nov 18, 2025	0.6300	0.6400	0.6300	0.6400	4,100	+0.07(+12.28%)
Nov 17, 2025	0.6500	0.6500	0.5600	0.5700	126,674	-0.08(-12.31%)
Nov 14, 2025	0.6500	0.6700	0.6500	0.6500	13,880	-0.01(-1.52%)
Nov 13, 2025	0.6600	0.6800	0.6500	0.6600	13,500	-0.02(-2.94%)
Nov 12, 2025	0.7000	0.7100	0.6500	0.6800	210,088	+0.00(+0.00%)
Nov 11, 2025	0.7100	0.7100	0.6700	0.6800	117,487	-0.04(-5.56%)
Nov 10, 2025	0.7200	0.7200	0.6800	0.7200	136,299	+0.01(+1.41%)
Nov 07, 2025	0.7000	0.7100	0.6700	0.7100	157,982	+0.02(+2.90%)
Nov 06, 2025	0.7100	0.7200	0.6900	0.6900	109,365	+0.02(+2.99%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.6700	223,908	+0.03(+4.69%)
Nov 04, 2025	0.6300	0.6600	0.6000	0.6400	139,415	+0.02(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.